Indicators

Softech Inc (OP: SOFT )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		1.320	1.320	1.320	0	+0.02(+1.54%)
Mar 26, 2015		1.300	1.300	1.300	0	-0.21(-14.05%)
Mar 17, 2015		1.512	1.512	1.512	0	+0.01(+0.83%)
Mar 13, 2015		1.500	1.500	1.500	0	-0.05(-3.23%)
Mar 02, 2015		1.550	1.550	1.550	0	-0.25(-13.89%)
Feb 25, 2015	1.850	1.850	1.800	1.800	728	-0.05(-2.70%)
Feb 19, 2015		1.850	1.850	1.850	5	+0.00(+0.00%)
Feb 17, 2015		1.850	1.850	1.850	0	-0.02(-1.07%)
Feb 10, 2015		1.870	1.870	1.870	0	+0.07(+3.89%)
Feb 03, 2015		1.800	1.800	1.800	0	+0.05(+2.86%)
Jan 29, 2015		1.750	1.750	1.750	0	-0.09(-4.89%)
Jan 21, 2015		1.840	1.840	1.840	0	-0.08(-4.17%)
Jan 20, 2015	1.930	1.930	1.920	1.920	1,163	-0.01(-0.52%)
Jan 09, 2015		1.930	1.930	1.930	0	+0.17(+9.66%)
Jan 08, 2015	1.760	1.760	1.760	1.760	200	+0.16(+10.00%)
Jan 07, 2015	1.600	1.600	1.600	1.600	150	+0.04(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.