Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 1.810 1.810 1.810 0 -0.08(-4.23%)
Mar 26, 2014 1.890 1.890 1.890 0 -0.01(-0.53%)
Mar 25, 2014 1.890 1.900 1.890 1.900 1,229 +0.10(+5.56%)
Mar 21, 2014 1.800 1.800 1.800 0 -0.22(-10.89%)
Mar 18, 2014 2.020 2.020 2.020 2.020 142 -0.28(-12.17%)
Mar 14, 2014 2.300 2.300 2.300 0 +0.20(+9.52%)
Mar 12, 2014 2.100 2.100 2.100 29 +0.00(+0.00%)
Mar 11, 2014 2.100 2.100 2.100 2.100 518 +0.02(+0.96%)
Mar 10, 2014 2.100 2.100 2.080 2.080 1,350 -0.02(-0.95%)
Mar 04, 2014 2.100 2.100 2.100 1 +0.00(+0.00%)
Mar 03, 2014 2.100 2.100 2.100 2.100 300 +0.00(+0.00%)
Feb 27, 2014 2.100 2.100 2.100 2.100 88 +0.00(+0.00%)
Feb 21, 2014 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 20, 2014 2.350 2.350 2.100 2.100 650 -0.01(-0.47%)
Feb 19, 2014 2.110 2.110 2.110 2.110 657 +0.01(+0.48%)
Feb 12, 2014 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 11, 2014 2.100 2.100 2.100 2.100 164 +0.02(+0.96%)
Feb 07, 2014 2.080 2.080 2.080 0 +0.02(+0.97%)
Feb 06, 2014 2.060 2.240 2.060 2.060 2,337 -0.42(-16.94%)
Feb 04, 2014 2.480 2.480 2.480 0 +0.42(+20.39%)
Feb 03, 2014 2.060 2.060 2.060 2.060 100 +0.05(+2.49%)
Jan 31, 2014 2.160 2.160 2.010 2.010 0 -0.69(-25.56%)
Jan 30, 2014 2.700 2.700 2.700 2.700 100 +0.02(+0.75%)
Jan 29, 2014 2.170 2.680 2.050 2.680 3,260 +0.63(+30.73%)
Jan 28, 2014 2.050 2.050 2.010 2.050 830 -0.10(-4.65%)
Jan 27, 2014 2.510 2.510 2.150 2.150 1,584 -0.37(-14.68%)
Jan 24, 2014 2.510 2.800 2.510 2.520 0 +0.10(+4.13%)
Jan 23, 2014 2.410 2.600 2.410 2.420 3,833 -0.33(-12.00%)
Jan 22, 2014 2.710 2.750 2.710 2.750 935 -0.25(-8.33%)
Jan 21, 2014 3.150 3.150 3.000 3.000 1,095 -0.12(-3.85%)
Jan 17, 2014 3.120 3.120 3.120 0 +0.03(+0.97%)
Jan 16, 2014 3.140 3.150 3.090 3.090 3,775 +0.04(+1.31%)
Jan 15, 2014 2.700 3.150 2.700 3.050 3,675 +0.35(+12.96%)
Jan 14, 2014 2.750 2.750 2.700 2.700 1,039 -0.20(-6.90%)
Jan 13, 2014 2.990 3.250 2.650 2.900 5,036 -0.09(-3.01%)
Jan 10, 2014 2.990 2.990 2.810 2.990 6,521 +0.00(+0.00%)
Jan 09, 2014 2.990 3.000 2.990 2.990 3,508 +0.18(+6.41%)
Jan 08, 2014 2.650 3.290 2.650 2.810 4,983 +0.31(+12.40%)
Jan 07, 2014 5.050 5.050 2.070 2.500 31,510 -2.45(-49.49%)
Jan 06, 2014 5.875 7.670 4.520 4.950 93,550 +1.05(+26.92%)
Jan 03, 2014 3.160 3.900 3.000 3.900 0 +0.55(+16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.