Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0310 0.0310 0.0310 0.0310 10,000 -0.01(-20.51%)
Mar 26, 2013 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Mar 22, 2013 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Mar 20, 2013 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Mar 18, 2013 0.0390 0.0390 0.0390 0 -0.00(-3.70%)
Mar 15, 2013 0.0405 0.0460 0.0405 0.0405 57,000 -0.00(-10.00%)
Mar 14, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 13, 2013 0.0390 0.0450 0.0390 0.0450 93,420 +0.01(+15.38%)
Mar 12, 2013 0.0350 0.0400 0.0350 0.0390 91,380 +0.01(+21.87%)
Mar 11, 2013 0.0320 0.0350 0.0320 0.0320 92,000 +0.00(+0.00%)
Mar 08, 2013 0.0320 0.0320 0.0320 0.0320 2,200 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0400 0.0320 0.0320 25,600 -0.01(-20.00%)
Mar 06, 2013 0.0400 0.0400 0.0400 0.0400 1,830 +0.00(+0.00%)
Mar 05, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+25.00%)
Mar 04, 2013 0.0320 0.0320 0.0320 0.0320 252 -0.00(-5.88%)
Mar 01, 2013 0.0385 0.0385 0.0320 0.0340 68,000 -0.00(-12.82%)
Feb 28, 2013 0.0390 0.0390 0.0390 0.0390 29,000 +0.00(+2.63%)
Feb 26, 2013 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 25, 2013 0.0400 0.0400 0.0380 0.0380 59,500 +0.01(+27.09%)
Feb 22, 2013 0.0299 0.0299 0.0299 0.0299 6,500 +0.00(+10.74%)
Feb 21, 2013 0.0230 0.0289 0.0210 0.0270 118,000 +0.01(+28.57%)
Feb 20, 2013 0.0210 0.0210 0.0210 0.0210 25,000 +0.00(+5.00%)
Feb 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2013 0.0211 0.0226 0.0140 0.0200 233,457 -0.00(-5.21%)
Feb 12, 2013 0.0211 0.0211 0.0211 0.0211 143 -0.01(-29.67%)
Feb 06, 2013 0.0300 0.0300 0.0300 0 +0.01(+27.66%)
Jan 30, 2013 0.0235 0.0235 0.0235 0 +0.00(+16.92%)
Jan 29, 2013 0.0273 0.0273 0.0201 0.0201 40,760 -0.01(-33.00%)
Jan 28, 2013 0.0300 0.0300 0.0300 0.0300 11,065 +0.00(+9.89%)
Jan 24, 2013 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Jan 23, 2013 0.0273 0.0273 0.0273 0.0273 16,000 +0.00(+0.00%)
Jan 15, 2013 0.0273 0.0273 0.0273 0 -0.00(-9.00%)
Jan 14, 2013 0.0300 0.0300 0.0300 0.0300 77,050 +0.00(+0.00%)
Jan 12, 2013 0.0300 0.0300 0.0300 0.0300 101,400 +0.00(+0.00%)
Jan 11, 2013 0.0300 0.0300 0.0300 0.0300 101,400 +0.00(+3.45%)
Jan 09, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 07, 2013 0.0290 0.0290 0.0290 0 -0.01(-23.68%)
Jan 04, 2013 0.0275 0.0380 0.0275 0.0380 22,150 +0.01(+26.67%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 475 -0.00(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.