Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+6.23%)
Mar 30, 2021 0.0706 0.0706 0.0706 0.0706 3,750 +0.00(+6.97%)
Mar 25, 2021 0.0660 0.0660 0.0660 0 +0.00(+2.48%)
Mar 19, 2021 0.0644 0.0644 0.0644 0 -0.00(-0.62%)
Mar 17, 2021 0.0648 0.0648 0.0648 0 +0.00(+7.64%)
Mar 15, 2021 0.0602 0.0602 0.0602 0 -0.01(-8.09%)
Mar 12, 2021 0.0655 0.0655 0.0655 20 +0.00(+0.00%)
Mar 11, 2021 0.0655 0.0655 0.0655 0.0655 2,668 +0.01(+9.35%)
Mar 10, 2021 0.0600 0.0629 0.0599 0.0599 33,801 -0.01(-18.28%)
Mar 09, 2021 0.0728 0.0750 0.0700 0.0733 2,475 -0.01(-11.79%)
Mar 03, 2021 0.0831 0.0831 0.0831 0 -0.00(-2.46%)
Feb 25, 2021 0.0852 0.0852 0.0852 0 -0.00(-3.40%)
Feb 24, 2021 0.0882 0.0882 0.0882 0.0882 2,505 -0.00(-1.78%)
Feb 23, 2021 0.0898 0.0898 0.0898 0.0898 2,500 -0.00(-0.33%)
Feb 19, 2021 0.0901 0.0901 0.0901 0 -0.00(-1.96%)
Feb 18, 2021 0.0919 0.0919 0.0919 0.0919 5,500 -0.00(-2.34%)
Feb 16, 2021 0.0941 0.0941 0.0941 0 -0.00(-4.08%)
Feb 12, 2021 0.0981 0.0981 0.0981 0.0981 600 +0.00(+0.82%)
Feb 11, 2021 0.0973 0.0973 0.0973 0.0973 5,500 +0.00(+0.21%)
Feb 10, 2021 0.0985 0.0985 0.0971 0.0971 750 +0.00(+3.85%)
Feb 05, 2021 0.0935 0.0935 0.0935 0 +0.00(+0.43%)
Feb 04, 2021 0.0931 0.0931 0.0931 0.0931 2,500 +0.00(+0.54%)
Feb 03, 2021 0.0926 0.0926 0.0926 0.0926 24,000 +0.00(+0.65%)
Feb 01, 2021 0.0920 0.0920 0.0920 0 -0.01(-5.15%)
Jan 28, 2021 0.0970 0.0970 0.0970 0 -0.02(-19.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.