Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Liberty Power (OP: FLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 28, 2018 0.0012 0.0012 0.0010 0.0012 1,666,170 +0.00(+0.00%)
Mar 27, 2018 0.0010 0.0012 0.0010 0.0012 2,000 -0.00(-7.69%)
Mar 23, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 22, 2018 0.0013 0.0013 0.0010 0.0013 576,514 -0.00(-7.14%)
Mar 21, 2018 0.0010 0.0014 0.0009 0.0014 3,631,277 +0.00(+40.00%)
Mar 20, 2018 0.0010 0.0010 0.0009 0.0010 1,129,901 +0.00(+0.00%)
Mar 19, 2018 0.0009 0.0011 0.0009 0.0010 3,742,233 +0.00(+11.11%)
Mar 16, 2018 0.0009 0.0011 0.0009 0.0009 8,014,603 +0.00(+0.00%)
Mar 15, 2018 0.0009 0.0009 0.0009 0.0009 4,458,462 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 12, 2018 0.0008 0.0009 0.0008 0.0009 61,020 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0009 0.0009 0.0009 1,602,000 +0.00(+0.00%)
Mar 08, 2018 0.0009 0.0009 0.0007 0.0009 141,158 +0.00(+0.00%)
Mar 07, 2018 0.0010 0.0010 0.0007 0.0009 104,185 -0.00(-10.00%)
Mar 05, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2018 0.0010 0.0011 0.0007 0.0010 10,882,219 -0.00(-9.09%)
Mar 01, 2018 0.0010 0.0011 0.0010 0.0011 1,489,018 +0.00(+0.00%)
Feb 28, 2018 0.0012 0.0012 0.0009 0.0011 3,360,400 -0.00(-8.33%)
Feb 27, 2018 0.0009 0.0017 0.0009 0.0012 25,722,120 +0.00(+33.33%)
Feb 26, 2018 0.0005 0.0009 0.0005 0.0009 12,731,577 +0.00(+28.57%)
Feb 23, 2018 0.0008 0.0008 0.0007 0.0007 190,000 -0.00(-12.50%)
Feb 22, 2018 0.0007 0.0008 0.0007 0.0008 169,380 +0.00(+14.29%)
Feb 21, 2018 0.0007 0.0007 0.0006 0.0007 30,200 +0.00(+0.00%)
Feb 20, 2018 0.0006 0.0007 0.0006 0.0007 1,329,000 +0.00(+0.00%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 15, 2018 0.0007 0.0007 0.0007 0.0007 192,000 +0.00(+0.00%)
Feb 14, 2018 0.0006 0.0007 0.0006 0.0007 199,020 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0007 0.0006 0.0007 128,000 +0.00(+0.00%)
Feb 12, 2018 0.0007 0.0007 0.0006 0.0007 1,100,000 +0.00(+0.00%)
Feb 09, 2018 0.0007 0.0008 0.0006 0.0007 4,389,888 +0.00(+0.00%)
Feb 08, 2018 0.0006 0.0007 0.0006 0.0007 275,000 +0.00(+16.67%)
Feb 07, 2018 0.0006 0.0006 0.0006 0.0006 1,337,143 -0.00(-14.29%)
Feb 05, 2018 0.0007 0.0007 0.0007 27 +0.00(+0.00%)
Feb 02, 2018 0.0007 0.0007 0.0005 0.0007 390,500 +0.00(+0.00%)
Jan 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 30, 2018 0.0007 0.0007 0.0005 0.0006 980,643 -0.00(-14.29%)
Jan 29, 2018 0.0006 0.0007 0.0005 0.0007 781,500 +0.00(+16.67%)
Jan 26, 2018 0.0006 0.0007 0.0005 0.0006 2,461,100 -0.00(-14.29%)
Jan 25, 2018 0.0006 0.0007 0.0006 0.0007 78,300 +0.00(+0.00%)
Jan 24, 2018 0.0007 0.0007 0.0006 0.0007 780,150 +0.00(+0.00%)
Jan 23, 2018 0.0006 0.0007 0.0006 0.0007 1,064,127 +0.00(+0.00%)
Jan 22, 2018 0.0007 0.0007 0.0006 0.0007 3,238,699 +0.00(+0.00%)
Jan 19, 2018 0.0006 0.0007 0.0006 0.0007 1,711,350 +0.00(+0.00%)
Jan 18, 2018 0.0006 0.0007 0.0006 0.0007 1,612,114 +0.00(+0.00%)
Jan 17, 2018 0.0006 0.0007 0.0006 0.0007 2,792,000 +0.00(+0.00%)
Jan 16, 2018 0.0007 0.0007 0.0007 0.0007 21,950 +0.00(+0.00%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 11, 2018 0.0008 0.0008 0.0008 0.0008 1,015,500 +0.00(+0.00%)
Jan 10, 2018 0.0008 0.0008 0.0007 0.0008 945,600 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0008 0.0005 0.0008 8,013,461 +0.00(+14.29%)
Jan 08, 2018 0.0007 0.0008 0.0005 0.0007 1,327,969 +0.00(+0.00%)
Jan 05, 2018 0.0006 0.0007 0.0005 0.0007 2,596,250 +0.00(+16.67%)
Jan 04, 2018 0.0006 0.0006 0.0005 0.0006 612,776 +0.00(+0.00%)
Jan 03, 2018 0.0007 0.0007 0.0005 0.0006 1,293,300 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.