Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0866	0.0866	0.0866	0	-0.00(-0.46%)
Mar 28, 2018	0.0864	0.0870	0.0864	0.0870	1,600	+0.02(+31.82%)
Mar 26, 2018		0.0660	0.0660	0.0660	0	-0.00(-1.49%)
Mar 23, 2018	0.0692	0.0692	0.0670	0.0670	9,200	-0.02(-23.52%)
Mar 15, 2018		0.0876	0.0876	0.0876	0	+0.01(+9.50%)
Mar 13, 2018		0.0800	0.0800	0.0800	0	-0.00(-3.61%)
Mar 05, 2018		0.0830	0.0830	0.0830	0	+0.00(+0.00%)
Mar 02, 2018	0.0830	0.0830	0.0830	0.0830	200	-0.00(-5.68%)
Mar 01, 2018	0.0840	0.0915	0.0790	0.0880	36,500	+0.03(+44.27%)
Feb 26, 2018		0.0610	0.0610	0.0610	0	+0.01(+11.51%)
Feb 21, 2018		0.0547	0.0547	0.0547	0	-0.03(-35.04%)
Jan 26, 2018		0.0842	0.0842	0.0842	0	+0.00(+0.36%)
Jan 25, 2018	0.1093	0.1093	0.0839	0.0839	7,000	-0.01(-11.96%)
Jan 24, 2018	0.0930	0.0953	0.0930	0.0953	8,000	+0.01(+16.22%)
Jan 22, 2018		0.0820	0.0820	0.0820	0	-0.01(-12.58%)
Jan 16, 2018		0.0938	0.0938	0.0938	0	-0.02(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.