Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 28, 2018 1.750 1.770 1.630 1.700 173,467 -0.08(-4.60%)
Mar 27, 2018 1.817 1.830 1.750 1.782 93,255 -0.03(-1.54%)
Mar 26, 2018 1.885 1.900 1.780 1.810 106,028 -0.05(-2.70%)
Mar 23, 2018 1.870 1.920 1.828 1.860 152,814 +0.11(+6.29%)
Mar 22, 2018 1.820 1.860 1.720 1.750 145,281 -0.09(-4.89%)
Mar 21, 2018 1.805 1.860 1.766 1.840 181,417 +0.03(+1.64%)
Mar 20, 2018 1.910 1.910 1.810 1.810 76,282 -0.09(-4.72%)
Mar 19, 2018 1.850 1.900 1.847 1.900 125,432 +0.07(+4.05%)
Mar 16, 2018 1.719 1.922 1.674 1.826 243,421 +0.11(+6.17%)
Mar 15, 2018 1.800 1.804 1.660 1.720 363,228 -0.10(-5.49%)
Mar 14, 2018 1.879 1.920 1.820 1.820 169,228 -0.08(-4.21%)
Mar 13, 2018 1.980 1.980 1.900 1.900 73,747 -0.06(-3.06%)
Mar 12, 2018 2.000 2.020 1.915 1.960 271,664 -0.03(-1.51%)
Mar 09, 2018 2.010 2.020 1.830 1.990 286,696 +0.02(+1.21%)
Mar 08, 2018 1.985 2.050 1.930 1.966 150,789 +0.02(+0.78%)
Mar 07, 2018 1.990 2.058 1.846 1.951 232,387 -0.12(-5.75%)
Mar 06, 2018 2.200 2.210 2.026 2.070 381,037 -0.10(-4.48%)
Mar 05, 2018 2.200 2.250 2.127 2.167 494,310 +0.10(+4.71%)
Mar 02, 2018 1.856 2.178 1.790 2.070 634,324 +0.19(+10.09%)
Mar 01, 2018 1.680 1.880 1.600 1.880 359,649 +0.31(+19.75%)
Feb 28, 2018 1.510 1.620 1.431 1.570 323,552 +0.04(+2.61%)
Feb 27, 2018 1.620 1.640 1.290 1.530 1,062,437 -0.11(-6.71%)
Feb 26, 2018 1.830 1.830 1.600 1.640 550,634 -0.20(-10.80%)
Feb 23, 2018 1.860 1.880 1.800 1.839 175,372 -0.04(-2.21%)
Feb 22, 2018 1.875 1.900 1.831 1.880 216,094 +0.00(+0.00%)
Feb 21, 2018 1.960 1.980 1.840 1.880 263,911 -0.12(-6.00%)
Feb 20, 2018 1.991 2.040 1.940 2.000 306,585 -0.10(-4.95%)
Feb 16, 2018 2.104 2.104 2.104 0 -0.05(-2.13%)
Feb 15, 2018 2.090 2.160 2.077 2.150 153,002 +0.07(+3.55%)
Feb 14, 2018 2.165 2.210 2.076 2.076 168,504 -0.13(-6.01%)
Feb 13, 2018 2.167 2.200 2.100 2.209 113,443 +0.05(+2.27%)
Feb 12, 2018 2.190 2.210 2.120 2.160 259,279 +0.08(+3.85%)
Feb 09, 2018 2.064 2.100 1.970 2.080 467,738 +0.00(+0.00%)
Feb 08, 2018 2.300 2.350 2.080 2.080 219,403 -0.14(-6.31%)
Feb 07, 2018 2.300 2.390 2.120 2.220 574,214 +0.07(+3.26%)
Feb 06, 2018 1.840 2.249 1.830 2.150 485,822 +0.26(+13.76%)
Feb 05, 2018 1.613 2.200 1.600 1.890 624,341 -0.12(-5.96%)
Feb 02, 2018 2.060 2.090 1.560 2.010 1,380,865 -0.29(-12.62%)
Feb 01, 2018 2.620 2.680 1.966 2.300 1,016,611 -0.30(-11.54%)
Jan 31, 2018 2.530 2.803 2.520 2.600 303,670 +0.00(+0.00%)
Jan 30, 2018 2.820 2.820 2.475 2.600 536,819 -0.24(-8.42%)
Jan 29, 2018 3.010 3.010 2.830 2.839 299,875 -0.13(-4.29%)
Jan 26, 2018 2.875 3.000 2.750 2.966 368,380 +0.09(+2.99%)
Jan 25, 2018 3.064 3.100 2.870 2.880 425,293 -0.20(-6.49%)
Jan 24, 2018 2.907 3.103 2.880 3.080 652,846 +0.23(+8.20%)
Jan 23, 2018 2.790 2.846 2.641 2.846 374,263 +0.14(+5.15%)
Jan 22, 2018 2.795 2.869 2.640 2.707 354,429 -0.08(-2.82%)
Jan 19, 2018 2.830 2.849 2.587 2.786 390,461 -0.07(-2.60%)
Jan 18, 2018 2.809 2.896 2.743 2.860 231,608 -0.01(-0.19%)
Jan 17, 2018 2.866 2.910 2.820 2.865 247,678 +0.05(+1.61%)
Jan 16, 2018 2.985 3.076 2.840 2.820 499,969 +0.26(+10.35%)
Jan 12, 2018 2.556 2.556 2.556 0 -0.38(-13.07%)
Jan 11, 2018 3.015 3.030 2.800 2.940 534,576 -0.09(-2.97%)
Jan 10, 2018 3.160 3.180 2.995 3.030 273,340 -0.15(-4.72%)
Jan 09, 2018 3.260 3.328 2.940 3.180 757,958 -0.13(-3.93%)
Jan 08, 2018 3.370 3.472 3.284 3.310 720,057 -0.01(-0.30%)
Jan 05, 2018 2.905 3.507 2.890 3.320 637,530 +0.29(+9.71%)
Jan 04, 2018 3.085 3.090 2.750 3.026 1,062,059 -0.13(-4.24%)
Jan 03, 2018 3.405 3.600 3.080 3.160 1,034,963 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.