Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.1475	0.1475	0.1475	0	+0.00(+0.00%)
Mar 29, 2017		0.1475	0.1475	0.1475	0	-0.00(-1.67%)
Mar 28, 2017	0.1500	0.1500	0.1500	0.1500	1,125	+0.00(+1.83%)
Mar 23, 2017		0.1473	0.1473	0.1473	0	-0.00(-2.45%)
Mar 03, 2017		0.1510	0.1510	0.1510	0	-0.03(-18.47%)
Feb 24, 2017		0.1852	0.1852	0.1852	0	-0.01(-6.04%)
Feb 17, 2017		0.1971	0.1971	0.1971	0	-0.02(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mym Nutraceuticals Inc (OP: MYMMF )

Historical Prices

Sections

Services

Contact Information

Follow Us