Indicators

Kerry Group Plc ADR (OP: KRYAY )

80.72 -0.30 (-0.36%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		76.50	76.50	76.50	131	+0.05(+0.07%)
Mar 28, 2014	76.45	76.45	76.45	76.45	0	+0.65(+0.86%)
Mar 27, 2014	75.60	75.80	75.60	75.80	594	+0.30(+0.40%)
Mar 26, 2014	75.20	75.50	75.05	75.50	3,167	-3.75(-4.73%)
Mar 10, 2014		79.25	79.25	79.25	91	-0.54(-0.68%)
Mar 06, 2014		79.79	79.79	79.79	9	+4.89(+6.54%)
Feb 28, 2014		74.90	74.90	74.90	0	+4.45(+6.31%)
Feb 21, 2014		70.45	70.45	70.45	35	-0.05(-0.07%)
Feb 14, 2014	70.50	70.50	70.50	70.50	0	+2.52(+3.71%)
Feb 05, 2014		67.98	67.98	67.98	6	+0.76(+1.13%)
Feb 04, 2014	67.22	67.22	67.22	67.22	149	-2.38(-3.42%)
Jan 27, 2014	69.60	69.60	69.60	69.60	0	-1.83(-2.56%)
Jan 23, 2014		71.43	71.43	71.43	5	+0.11(+0.15%)
Jan 21, 2014		71.32	71.32	71.32	0	+1.32(+1.89%)
Jan 17, 2014		70.00	70.00	70.00	0	+0.80(+1.15%)
Jan 14, 2014	69.20	69.20	69.20	69.20	80	+1.65(+2.44%)
Jan 03, 2014		67.55	67.55	67.55	746	-1.29(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.