Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kerry Group Plc ADR (OP: KRYAY )

81.02 -0.66 (-0.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2012 46.00 46.00 46.00 0 +0.25(+0.55%)
Mar 19, 2012 44.92 45.75 44.92 45.75 500 +0.83(+1.85%)
Mar 16, 2012 44.91 44.92 44.91 44.92 1,682 +1.07(+2.44%)
Mar 08, 2012 43.85 43.85 43.85 0 +0.40(+0.92%)
Mar 07, 2012 43.45 43.45 43.45 43.45 1,795 +1.50(+3.58%)
Feb 22, 2012 41.95 41.95 41.95 0 +2.90(+7.43%)
Feb 15, 2012 39.05 39.05 39.05 0 +1.70(+4.55%)
Feb 09, 2012 37.35 37.35 37.35 0 -0.30(-0.80%)
Feb 08, 2012 37.70 37.70 36.05 37.65 1,432 -0.95(-2.46%)
Feb 02, 2012 38.60 38.60 38.60 400 +1.30(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.