Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kerry Group Plc ADR (OP: KRYAY )

81.02 -0.66 (-0.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2011 37.16 37.16 37.16 0 -0.19(-0.51%)
Mar 09, 2011 37.35 37.35 37.35 0 +0.05(+0.13%)
Feb 28, 2011 37.30 37.30 37.30 37.30 0 +1.48(+4.13%)
Feb 23, 2011 35.82 35.82 35.82 0 -0.31(-0.86%)
Feb 07, 2011 36.13 36.13 36.13 0 +0.28(+0.78%)
Feb 04, 2011 35.85 35.85 35.85 35.85 1,571 +3.63(+11.27%)
Jan 26, 2011 32.22 32.22 32.22 0 -2.92(-8.31%)
Jan 24, 2011 35.14 35.14 35.14 0 -0.70(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.