Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.619 2.629 2.590 2.599 613,849 -0.01(-0.37%)
Mar 27, 2024 2.619 2.619 2.609 2.609 90,853 -0.01(-0.37%)
Mar 26, 2024 2.619 2.619 2.609 2.619 194,161 +0.01(+0.37%)
Mar 25, 2024 2.599 2.609 2.590 2.609 290,559 +0.03(+1.14%)
Mar 22, 2024 2.590 2.599 2.580 2.580 151,318 +0.00(+0.00%)
Mar 21, 2024 2.609 2.609 2.580 2.580 98,307 -0.02(-0.75%)
Mar 20, 2024 2.609 2.609 2.590 2.599 139,699 +0.01(+0.38%)
Mar 19, 2024 2.570 2.609 2.570 2.590 228,354 +0.02(+0.76%)
Mar 18, 2024 2.580 2.590 2.570 2.570 229,701 -0.01(-0.38%)
Mar 15, 2024 2.599 2.599 2.580 2.580 78,206 -0.02(-0.75%)
Mar 14, 2024 2.580 2.599 2.570 2.599 172,684 +0.01(+0.38%)
Mar 13, 2024 2.580 2.590 2.580 2.590 99,350 +0.01(+0.38%)
Mar 12, 2024 2.580 2.599 2.570 2.580 1,457,565 +0.00(+0.01%)
Mar 11, 2024 2.589 2.594 2.570 2.579 4,235,976 -0.01(-0.37%)
Mar 08, 2024 2.599 2.599 2.579 2.589 261,410 -0.01(-0.37%)
Mar 07, 2024 2.599 2.618 2.579 2.599 446,081 +0.00(+0.00%)
Mar 06, 2024 2.618 2.618 2.589 2.599 340,212 -0.02(-0.74%)
Mar 05, 2024 2.618 2.628 2.609 2.618 363,904 +0.00(+0.00%)
Mar 04, 2024 2.628 2.638 2.609 2.618 422,061 -0.01(-0.37%)
Mar 01, 2024 2.647 2.647 2.609 2.628 288,184 -0.03(-1.09%)
Feb 29, 2024 2.647 2.657 2.638 2.657 115,696 +0.03(+1.11%)
Feb 28, 2024 2.628 2.638 2.609 2.628 286,517 +0.00(+0.18%)
Feb 27, 2024 2.647 2.647 2.618 2.623 159,537 -0.01(-0.55%)
Feb 26, 2024 2.647 2.652 2.618 2.638 283,847 -0.01(-0.37%)
Feb 23, 2024 2.647 2.666 2.628 2.647 160,358 +0.00(+0.00%)
Feb 22, 2024 2.676 2.676 2.647 2.647 588,373 -0.03(-1.09%)
Feb 21, 2024 2.676 2.686 2.667 2.676 104,373 +0.00(+0.00%)
Feb 20, 2024 2.657 2.676 2.657 2.676 218,777 +0.02(+0.73%)
Feb 16, 2024 2.667 2.686 2.657 2.657 140,973 -0.03(-1.08%)
Feb 15, 2024 2.676 2.696 2.676 2.686 115,328 -0.01(-0.36%)
Feb 14, 2024 2.667 2.706 2.667 2.696 209,879 +0.03(+1.09%)
Feb 13, 2024 2.657 2.676 2.647 2.667 192,324 +0.00(+0.02%)
Feb 12, 2024 2.657 2.666 2.637 2.666 319,971 +0.03(+1.10%)
Feb 09, 2024 2.647 2.657 2.637 2.637 248,530 -0.01(-0.36%)
Feb 08, 2024 2.695 2.695 2.647 2.647 163,770 -0.04(-1.43%)
Feb 07, 2024 2.676 2.695 2.669 2.686 194,663 +0.03(+1.09%)
Feb 06, 2024 2.637 2.676 2.637 2.657 202,011 +0.02(+0.73%)
Feb 05, 2024 2.705 2.705 2.628 2.637 877,662 -0.06(-2.14%)
Feb 02, 2024 2.714 2.724 2.666 2.695 205,726 -0.03(-1.06%)
Feb 01, 2024 2.705 2.743 2.705 2.724 334,540 +0.01(+0.35%)
Jan 31, 2024 2.695 2.714 2.676 2.714 353,405 +0.03(+1.08%)
Jan 30, 2024 2.676 2.695 2.676 2.686 124,012 +0.00(+0.00%)
Jan 29, 2024 2.666 2.695 2.666 2.686 137,562 +0.03(+1.09%)
Jan 26, 2024 2.647 2.657 2.647 2.657 124,092 +0.00(+0.00%)
Jan 25, 2024 2.647 2.657 2.647 2.657 118,093 +0.00(+0.00%)
Jan 24, 2024 2.666 2.666 2.657 2.657 83,165 +0.02(+0.73%)
Jan 23, 2024 2.647 2.662 2.637 2.637 219,746 -0.01(-0.36%)
Jan 22, 2024 2.647 2.657 2.637 2.647 208,811 +0.02(+0.73%)
Jan 19, 2024 2.676 2.676 2.618 2.628 186,622 -0.03(-1.09%)
Jan 18, 2024 2.657 2.676 2.657 2.657 110,317 -0.01(-0.36%)
Jan 17, 2024 2.647 2.676 2.647 2.666 208,133 +0.01(+0.36%)
Jan 16, 2024 2.695 2.705 2.647 2.657 228,841 -0.03(-1.06%)
Jan 12, 2024 2.685 2.695 2.675 2.685 357,851 +0.02(+0.72%)
Jan 11, 2024 2.666 2.685 2.666 2.666 261,331 +0.00(+0.00%)
Jan 10, 2024 2.647 2.666 2.647 2.666 294,160 +0.02(+0.72%)
Jan 09, 2024 2.637 2.647 2.628 2.647 225,976 +0.02(+0.73%)
Jan 08, 2024 2.666 2.675 2.618 2.628 298,421 -0.03(-1.08%)
Jan 05, 2024 2.656 2.675 2.647 2.656 108,445 +0.01(+0.36%)
Jan 04, 2024 2.647 2.685 2.647 2.647 201,939 -0.02(-0.72%)
Jan 03, 2024 2.618 2.666 2.609 2.666 265,777 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.