Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

11.07 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.117 4.181 3.989 4.117 73,262 +0.00(+0.00%)
Mar 29, 2007 4.173 4.230 4.024 4.117 54,383 -0.02(-0.51%)
Mar 28, 2007 4.252 4.259 4.010 4.138 253,320 -0.14(-3.32%)
Mar 27, 2007 4.337 4.337 4.195 4.280 85,379 -0.08(-1.79%)
Mar 26, 2007 4.209 4.358 4.188 4.358 35,363 +0.08(+1.82%)
Mar 23, 2007 4.259 4.365 4.131 4.280 37,476 +0.01(+0.17%)
Mar 22, 2007 4.337 4.351 4.152 4.273 56,356 -0.04(-0.99%)
Mar 21, 2007 4.173 4.323 4.046 4.315 45,930 +0.14(+3.40%)
Mar 20, 2007 4.102 4.173 4.067 4.173 19,161 +0.06(+1.55%)
Mar 19, 2007 4.202 4.358 4.010 4.110 51,143 -0.06(-1.53%)
Mar 16, 2007 4.308 4.315 3.989 4.173 225,846 -0.13(-2.97%)
Mar 15, 2007 4.074 4.301 4.017 4.301 67,063 +0.23(+5.57%)
Mar 14, 2007 3.946 4.081 3.783 4.074 80,870 +0.12(+3.05%)
Mar 13, 2007 4.138 4.095 3.890 3.953 93,269 -0.18(-4.46%)
Mar 12, 2007 4.024 4.138 3.968 4.138 54,947 +0.22(+5.62%)
Mar 09, 2007 4.039 4.053 3.776 3.918 67,486 -0.08(-1.95%)
Mar 08, 2007 4.209 4.209 3.939 3.996 79,602 -0.17(-4.09%)
Mar 07, 2007 4.230 4.230 4.124 4.166 56,356 -0.08(-1.84%)
Mar 06, 2007 4.039 4.259 4.039 4.244 50,720 +0.26(+6.41%)
Mar 05, 2007 4.124 4.188 3.953 3.989 109,612 -0.21(-4.91%)
Mar 02, 2007 4.230 4.287 4.152 4.195 104,963 -0.06(-1.50%)
Mar 01, 2007 3.925 4.330 3.925 4.259 110,880 +0.05(+1.18%)
Feb 28, 2007 4.188 4.358 4.124 4.209 89,887 -0.02(-0.50%)
Feb 27, 2007 0.0071 4.401 4.223 4.230 150,188 -0.21(-4.79%)
Feb 26, 2007 4.472 4.500 4.372 4.443 66,500 -0.07(-1.57%)
Feb 23, 2007 4.422 4.535 4.344 4.514 45,507 +0.08(+1.76%)
Feb 22, 2007 4.401 4.457 4.323 4.436 55,228 +0.03(+0.64%)
Feb 21, 2007 4.500 4.500 4.308 4.408 42,689 -0.10(-2.20%)
Feb 20, 2007 4.188 4.507 4.131 4.507 94,255 +0.47(+11.60%)
Feb 16, 2007 4.237 4.287 3.996 4.039 93,832 -0.18(-4.37%)
Feb 15, 2007 4.287 4.315 4.131 4.223 105,104 -0.07(-1.65%)
Feb 14, 2007 4.706 4.706 4.287 4.294 104,822 -0.42(-8.89%)
Feb 13, 2007 4.564 4.812 4.514 4.713 98,200 +0.15(+3.27%)
Feb 12, 2007 4.543 4.614 4.415 4.564 60,441 +0.06(+1.42%)
Feb 09, 2007 4.606 4.614 4.472 4.500 61,005 -0.11(-2.31%)
Feb 08, 2007 4.578 4.642 4.535 4.606 36,208 +0.01(+0.31%)
Feb 07, 2007 4.699 4.720 4.592 4.592 46,211 -0.11(-2.27%)
Feb 06, 2007 4.883 4.897 4.677 4.699 51,284 -0.15(-3.07%)
Feb 05, 2007 4.720 4.883 4.670 4.848 59,314 +0.07(+1.49%)
Feb 02, 2007 4.777 4.819 4.685 4.777 14,370 -0.01(-0.15%)
Feb 01, 2007 4.621 4.791 4.606 4.784 41,844 +0.18(+4.01%)
Jan 31, 2007 4.592 4.649 4.507 4.599 42,267 -0.04(-0.92%)
Jan 30, 2007 4.798 4.819 4.585 4.642 77,066 -0.15(-3.11%)
Jan 29, 2007 4.244 4.855 4.244 4.791 38,744 +0.21(+4.49%)
Jan 26, 2007 4.585 4.606 4.507 4.585 39,871 -0.07(-1.52%)
Jan 25, 2007 4.727 4.727 4.543 4.656 59,455 -0.07(-1.50%)
Jan 24, 2007 4.628 4.748 4.592 4.727 14,370 +0.10(+2.15%)
Jan 23, 2007 4.564 4.642 4.514 4.628 40,153 +0.05(+1.09%)
Jan 22, 2007 4.585 4.621 4.521 4.578 44,239 -0.03(-0.62%)
Jan 19, 2007 4.472 4.606 4.429 4.606 29,305 +0.13(+3.02%)
Jan 18, 2007 4.670 4.670 4.450 4.472 70,585 -0.27(-5.69%)
Jan 17, 2007 4.819 4.819 4.699 4.741 20,006 -0.10(-2.05%)
Jan 16, 2007 4.933 4.997 4.777 4.841 35,645 -0.02(-0.44%)
Jan 12, 2007 4.834 4.862 4.692 4.862 21,697 +0.04(+0.74%)
Jan 11, 2007 4.862 4.862 4.699 4.826 30,573 -0.04(-0.87%)
Jan 10, 2007 4.720 4.890 4.635 4.869 49,029 +0.08(+1.63%)
Jan 09, 2007 4.798 4.841 4.684 4.791 68,190 +0.00(+0.00%)
Jan 08, 2007 4.826 4.890 4.677 4.791 38,040 -0.11(-2.17%)
Jan 05, 2007 4.862 5.167 4.798 4.897 79,462 -0.31(-5.87%)
Jan 04, 2007 5.203 5.217 5.103 5.203 39,167 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.