Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Mar 28, 2002 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Mar 27, 2002 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Mar 26, 2002 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Mar 25, 2002 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Mar 22, 2002 9.520 9.520 9.520 9.520 1,100 +0.08(+0.85%)
Mar 21, 2002 9.520 9.520 9.440 9.440 1,100 -0.04(-0.42%)
Mar 20, 2002 9.480 9.480 9.480 9.480 900 +0.01(+0.08%)
Mar 19, 2002 9.440 9.472 9.440 9.472 700 +0.14(+1.54%)
Mar 18, 2002 9.328 9.328 9.328 9.328 0 +0.00(+0.00%)
Mar 15, 2002 9.400 9.400 9.328 9.328 600 -0.03(-0.34%)
Mar 14, 2002 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Mar 13, 2002 9.360 9.360 9.352 9.360 700 +0.08(+0.86%)
Mar 12, 2002 9.120 9.432 9.120 9.280 19,000 +0.08(+0.87%)
Mar 11, 2002 9.160 9.200 9.160 9.200 1,000 +0.00(+0.00%)
Mar 08, 2002 9.392 9.392 9.080 9.200 7,900 -0.16(-1.71%)
Mar 07, 2002 9.400 9.400 9.280 9.360 3,200 -0.12(-1.27%)
Mar 06, 2002 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Mar 05, 2002 9.480 9.480 9.480 9.480 200 +0.04(+0.42%)
Mar 04, 2002 9.448 9.448 9.440 9.440 400 -0.08(-0.84%)
Mar 01, 2002 9.440 9.520 9.440 9.520 800 +0.08(+0.85%)
Feb 28, 2002 9.440 9.440 9.440 9.440 2,400 +0.08(+0.85%)
Feb 27, 2002 9.360 9.360 9.360 9.360 200 -0.03(-0.34%)
Feb 26, 2002 9.392 9.392 9.392 9.392 0 +0.00(+0.00%)
Feb 25, 2002 9.320 9.400 9.320 9.392 1,300 +0.20(+2.18%)
Feb 22, 2002 9.192 9.192 9.192 9.192 100 -0.02(-0.17%)
Feb 21, 2002 9.600 9.600 9.200 9.208 10,200 -0.31(-3.28%)
Feb 20, 2002 9.600 9.600 9.520 9.520 300 +0.04(+0.42%)
Feb 19, 2002 9.280 9.600 9.280 9.480 2,300 +0.28(+3.04%)
Feb 18, 2002 9.200 9.200 9.200 9.200 100 +0.00(+0.00%)
Feb 15, 2002 9.200 9.200 9.200 9.200 100 +0.01(+0.09%)
Feb 14, 2002 9.040 9.192 9.040 9.192 600 -0.01(-0.09%)
Feb 13, 2002 9.200 9.200 9.200 9.200 200 +0.05(+0.52%)
Feb 12, 2002 9.152 9.152 9.152 9.152 0 +0.00(+0.00%)
Feb 11, 2002 9.152 9.152 9.152 9.152 0 +0.00(+0.00%)
Feb 08, 2002 9.152 9.152 9.152 9.152 500 +0.07(+0.79%)
Feb 07, 2002 9.080 9.080 9.080 9.080 2,700 +0.00(+0.00%)
Feb 06, 2002 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Feb 05, 2002 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Feb 04, 2002 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Feb 01, 2002 9.080 9.080 9.080 9.080 100 +0.08(+0.89%)
Jan 31, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 30, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 29, 2002 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 28, 2002 9.040 9.040 8.920 9.000 1,600 -0.04(-0.44%)
Jan 25, 2002 9.040 9.040 9.040 9.040 0 +0.00(+0.00%)
Jan 24, 2002 9.040 9.040 9.040 9.040 200 +0.00(+0.00%)
Jan 23, 2002 9.040 9.040 9.040 9.040 10,000 +0.12(+1.35%)
Jan 22, 2002 8.920 8.920 8.920 8.920 300 -0.12(-1.33%)
Jan 21, 2002 9.040 9.040 9.040 9.040 0 +0.00(+0.00%)
Jan 18, 2002 9.040 9.040 9.040 9.040 0 +0.00(+0.00%)
Jan 17, 2002 9.320 9.320 9.040 9.040 2,100 -0.20(-2.16%)
Jan 16, 2002 9.200 9.240 9.200 9.240 1,900 +0.04(+0.43%)
Jan 15, 2002 8.880 9.360 8.880 9.200 3,200 +0.40(+4.55%)
Jan 14, 2002 8.800 8.800 8.800 8.800 1,300 +0.04(+0.46%)
Jan 11, 2002 8.800 8.800 8.760 8.760 400 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.