Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.79 26.79 26.55 26.65 69,600 -0.14(-0.52%)
Mar 28, 2019 26.62 26.86 26.62 26.79 15,645 -0.21(-0.78%)
Mar 27, 2019 27.03 27.04 26.97 27.00 16,549 +0.00(+0.00%)
Mar 26, 2019 27.02 27.07 26.98 27.00 8,162 +0.00(+0.00%)
Mar 25, 2019 27.00 27.08 26.91 27.00 20,513 +0.00(+0.00%)
Mar 22, 2019 26.92 27.12 26.92 27.00 5,000 -0.02(-0.07%)
Mar 21, 2019 27.11 27.11 26.97 27.02 24,416 +0.11(+0.41%)
Mar 20, 2019 27.02 27.02 26.91 26.91 9,094 -0.05(-0.19%)
Mar 19, 2019 27.02 27.07 26.96 26.96 5,261 -0.06(-0.22%)
Mar 18, 2019 27.00 27.11 26.92 27.02 37,322 +0.02(+0.07%)
Mar 15, 2019 27.18 27.18 26.91 27.00 5,800 -0.10(-0.37%)
Mar 14, 2019 27.24 27.24 27.06 27.10 35,467 -0.03(-0.11%)
Mar 13, 2019 27.05 27.25 27.04 27.13 2,752 +0.02(+0.09%)
Mar 12, 2019 27.27 27.28 26.94 27.11 9,206 +0.05(+0.20%)
Mar 11, 2019 27.23 27.23 26.93 27.05 3,446 -0.11(-0.41%)
Mar 08, 2019 27.11 27.25 26.85 27.16 5,200 +0.05(+0.18%)
Mar 07, 2019 27.38 27.40 27.11 27.11 11,063 -0.24(-0.88%)
Mar 06, 2019 27.55 27.59 27.32 27.35 12,451 -0.32(-1.16%)
Mar 05, 2019 27.65 27.67 27.36 27.67 7,395 +0.00(+0.00%)
Mar 04, 2019 27.42 27.67 27.33 27.67 9,057 +0.29(+1.06%)
Mar 01, 2019 27.70 27.70 27.11 27.38 34,000 -0.32(-1.16%)
Feb 28, 2019 27.19 27.70 27.10 27.70 43,617 +0.52(+1.91%)
Feb 27, 2019 27.14 27.18 26.94 27.18 2,723 +0.04(+0.15%)
Feb 26, 2019 26.83 27.14 26.83 27.14 3,934 +0.16(+0.59%)
Feb 25, 2019 26.81 27.05 26.77 26.98 10,255 +0.17(+0.63%)
Feb 22, 2019 27.05 27.05 26.81 26.81 1,400 -0.07(-0.25%)
Feb 21, 2019 27.03 27.03 26.81 26.88 4,661 +0.07(+0.25%)
Feb 20, 2019 26.70 27.04 26.70 26.81 7,670 +0.11(+0.41%)
Feb 19, 2019 26.43 26.70 26.43 26.70 1,892 +0.15(+0.56%)
Feb 15, 2019 26.70 26.70 26.55 26.55 1,700 -0.06(-0.22%)
Feb 14, 2019 26.39 26.61 26.39 26.61 1,466 -0.08(-0.30%)
Feb 13, 2019 26.50 26.69 26.36 26.69 10,629 +0.04(+0.14%)
Feb 12, 2019 26.70 26.70 26.59 26.65 1,738 +0.06(+0.23%)
Feb 11, 2019 26.50 26.70 26.50 26.59 3,553 -0.05(-0.18%)
Feb 08, 2019 26.59 26.65 26.39 26.64 3,900 +0.25(+0.95%)
Feb 07, 2019 26.75 26.79 26.37 26.39 5,426 -0.65(-2.40%)
Feb 06, 2019 26.90 27.05 26.83 27.04 5,864 +0.29(+1.08%)
Feb 05, 2019 27.25 27.25 26.70 26.75 17,862 -0.27(-1.00%)
Feb 04, 2019 27.23 27.30 27.00 27.02 2,988 +0.29(+1.09%)
Feb 01, 2019 27.34 27.34 26.70 26.73 18,800 -0.58(-2.12%)
Jan 31, 2019 26.63 27.31 26.55 27.31 52,198 +0.67(+2.52%)
Jan 30, 2019 26.67 26.67 26.31 26.64 2,441 +0.21(+0.81%)
Jan 29, 2019 26.70 26.73 26.43 26.43 11,222 -0.27(-1.00%)
Jan 28, 2019 26.42 26.80 26.37 26.70 13,950 +0.30(+1.12%)
Jan 25, 2019 26.39 26.42 26.03 26.40 5,800 +0.19(+0.72%)
Jan 24, 2019 26.24 26.24 26.09 26.21 3,755 -0.00(-0.00%)
Jan 23, 2019 26.11 26.24 26.08 26.21 1,299 +0.10(+0.37%)
Jan 22, 2019 26.24 26.24 26.00 26.11 3,788 -0.33(-1.23%)
Jan 18, 2019 26.15 26.44 26.00 26.44 3,800 +0.41(+1.58%)
Jan 17, 2019 25.88 26.03 25.88 26.03 1,026 +0.03(+0.12%)
Jan 16, 2019 26.08 26.08 25.93 26.00 4,609 -0.07(-0.27%)
Jan 15, 2019 26.00 26.07 25.90 26.07 7,225 +0.07(+0.27%)
Jan 14, 2019 25.64 26.00 25.64 26.00 6,531 +0.27(+1.05%)
Jan 11, 2019 25.68 25.73 25.59 25.73 2,800 +0.05(+0.19%)
Jan 10, 2019 25.58 25.68 25.56 25.68 1,769 -0.03(-0.12%)
Jan 09, 2019 25.55 25.74 25.48 25.71 6,276 +0.14(+0.55%)
Jan 08, 2019 25.49 25.60 25.35 25.57 8,572 +0.08(+0.31%)
Jan 07, 2019 25.49 25.49 25.44 25.49 1,789 +0.04(+0.16%)
Jan 04, 2019 25.39 25.50 25.22 25.45 4,600 +0.18(+0.71%)
Jan 03, 2019 25.05 25.27 25.05 25.27 10,014 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.