Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.590 1.720 1.550 1.720 98,630 +0.08(+4.88%)
Mar 30, 2020 1.690 1.710 1.500 1.640 59,532 -0.05(-2.96%)
Mar 27, 2020 1.670 1.750 1.600 1.690 13,800 -0.04(-2.48%)
Mar 26, 2020 1.750 1.760 1.700 1.733 36,947 +0.05(+3.15%)
Mar 25, 2020 1.580 1.740 1.561 1.680 51,950 +0.09(+5.66%)
Mar 24, 2020 1.610 1.717 1.550 1.590 32,069 +0.08(+5.30%)
Mar 23, 2020 1.700 1.750 1.500 1.510 52,665 -0.19(-10.91%)
Mar 20, 2020 1.700 1.880 1.680 1.695 15,900 -0.04(-2.59%)
Mar 19, 2020 1.510 1.760 1.508 1.740 20,510 +0.19(+12.26%)
Mar 18, 2020 1.600 1.603 1.453 1.550 47,672 -0.17(-9.88%)
Mar 17, 2020 1.730 1.790 1.690 1.720 20,450 -0.01(-0.58%)
Mar 16, 2020 1.820 1.900 1.700 1.730 79,961 -0.18(-9.42%)
Mar 13, 2020 2.080 2.120 1.910 1.910 59,500 -0.18(-8.61%)
Mar 12, 2020 2.090 2.140 2.068 2.090 55,138 -0.06(-2.79%)
Mar 11, 2020 2.130 2.189 2.100 2.150 70,157 +0.03(+1.42%)
Mar 10, 2020 2.110 2.200 2.100 2.120 129,174 -0.01(-0.47%)
Mar 09, 2020 2.270 2.270 2.100 2.130 79,808 -0.17(-7.39%)
Mar 06, 2020 2.390 2.430 2.280 2.300 39,800 -0.09(-3.77%)
Mar 05, 2020 2.420 2.440 2.380 2.390 19,671 -0.04(-1.65%)
Mar 04, 2020 2.520 2.520 2.430 2.430 50,134 -0.06(-2.41%)
Mar 03, 2020 2.490 2.500 2.450 2.490 30,624 +0.01(+0.40%)
Mar 02, 2020 2.560 2.567 2.480 2.480 26,695 -0.02(-0.80%)
Feb 28, 2020 2.590 2.603 2.492 2.500 50,400 -0.13(-5.12%)
Feb 27, 2020 2.640 2.650 2.540 2.635 52,782 +0.00(+0.19%)
Feb 26, 2020 2.610 2.670 2.600 2.630 13,865 -0.02(-0.94%)
Feb 25, 2020 2.670 2.700 2.559 2.655 56,437 -0.03(-0.93%)
Feb 24, 2020 2.690 2.790 2.630 2.680 63,319 -0.05(-1.83%)
Feb 21, 2020 2.730 2.776 2.680 2.730 48,800 +0.07(+2.63%)
Feb 20, 2020 2.680 2.700 2.660 2.660 46,453 -0.02(-0.75%)
Feb 19, 2020 2.730 2.730 2.680 2.680 36,835 -0.05(-1.83%)
Feb 18, 2020 2.760 2.770 2.720 2.730 41,342 -0.03(-1.09%)
Feb 14, 2020 2.900 2.910 2.750 2.760 38,800 -0.18(-6.12%)
Feb 13, 2020 2.980 2.990 2.840 2.940 46,700 -0.10(-3.29%)
Feb 12, 2020 3.000 3.050 2.980 3.040 87,409 +0.04(+1.33%)
Feb 11, 2020 3.000 3.010 2.980 3.000 30,624 +0.03(+1.01%)
Feb 10, 2020 2.900 2.980 2.880 2.970 43,977 +0.09(+3.13%)
Feb 07, 2020 2.860 2.910 2.849 2.880 22,300 +0.02(+0.70%)
Feb 06, 2020 2.880 2.970 2.796 2.860 92,623 -0.02(-0.69%)
Feb 05, 2020 2.890 2.900 2.860 2.880 136,748 +0.00(+0.00%)
Feb 04, 2020 2.920 2.920 2.850 2.880 19,117 +0.00(+0.00%)
Feb 03, 2020 2.920 2.980 2.880 2.880 41,212 -0.04(-1.37%)
Jan 31, 2020 2.940 3.000 2.910 2.920 9,800 -0.04(-1.35%)
Jan 30, 2020 2.950 3.000 2.900 2.960 28,001 +0.02(+0.68%)
Jan 29, 2020 2.950 2.950 2.910 2.940 31,943 +0.00(+0.00%)
Jan 28, 2020 2.950 2.950 2.915 2.940 18,708 +0.01(+0.34%)
Jan 27, 2020 2.940 2.950 2.900 2.930 21,727 -0.01(-0.34%)
Jan 24, 2020 2.900 2.950 2.900 2.940 10,000 +0.00(+0.00%)
Jan 23, 2020 2.980 2.980 2.900 2.940 10,125 -0.01(-0.34%)
Jan 22, 2020 2.930 2.960 2.860 2.950 35,804 +0.00(+0.00%)
Jan 21, 2020 2.960 2.980 2.910 2.950 20,119 -0.03(-1.01%)
Jan 17, 2020 3.020 3.020 2.960 2.980 15,800 +0.00(+0.00%)
Jan 16, 2020 3.050 3.050 2.950 2.980 37,016 -0.06(-1.97%)
Jan 15, 2020 2.950 3.040 2.950 3.040 20,349 +0.09(+3.05%)
Jan 14, 2020 2.910 2.980 2.900 2.950 38,459 +0.05(+1.72%)
Jan 13, 2020 2.890 2.970 2.890 2.900 61,352 +0.02(+0.69%)
Jan 10, 2020 2.900 2.940 2.880 2.880 15,800 -0.02(-0.69%)
Jan 09, 2020 2.930 2.950 2.880 2.900 27,491 +0.01(+0.31%)
Jan 08, 2020 2.940 2.940 2.860 2.891 9,466 -0.02(-0.65%)
Jan 07, 2020 2.950 2.981 2.870 2.910 53,080 -0.01(-0.34%)
Jan 06, 2020 2.800 2.970 2.800 2.920 21,410 +0.10(+3.55%)
Jan 03, 2020 2.833 2.883 2.820 2.820 34,800 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.