Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.000 5.000 4.840 4.890 31,658 -0.05(-1.01%)
Mar 29, 2012 4.960 5.000 4.920 4.940 14,535 -0.07(-1.40%)
Mar 28, 2012 5.090 5.160 4.970 5.010 19,443 -0.06(-1.18%)
Mar 27, 2012 5.280 5.280 5.070 5.070 29,197 -0.19(-3.61%)
Mar 26, 2012 5.070 5.300 5.070 5.260 113,699 +0.30(+6.05%)
Mar 23, 2012 4.840 4.970 4.800 4.960 35,472 +0.13(+2.69%)
Mar 22, 2012 4.880 4.919 4.690 4.830 33,195 -0.08(-1.63%)
Mar 21, 2012 4.920 4.950 4.900 4.910 22,595 +0.01(+0.20%)
Mar 20, 2012 5.030 5.040 4.885 4.900 43,759 -0.13(-2.58%)
Mar 19, 2012 5.000 5.110 4.980 5.030 89,603 +0.03(+0.60%)
Mar 16, 2012 5.000 5.015 4.880 5.000 98,797 +0.00(+0.00%)
Mar 15, 2012 5.050 5.050 4.920 5.000 25,873 -0.03(-0.60%)
Mar 14, 2012 5.140 5.140 4.930 5.030 43,149 -0.13(-2.52%)
Mar 13, 2012 5.040 5.360 4.890 5.160 234,100 +0.17(+3.41%)
Mar 12, 2012 5.050 5.050 4.980 4.990 51,611 -0.01(-0.20%)
Mar 09, 2012 5.020 5.030 4.970 5.000 46,586 +0.00(+0.00%)
Mar 08, 2012 4.890 5.030 4.840 5.000 73,364 +0.24(+5.04%)
Mar 07, 2012 4.590 4.790 4.590 4.760 63,626 +0.20(+4.39%)
Mar 06, 2012 4.570 4.630 4.510 4.560 101,303 -0.05(-1.08%)
Mar 05, 2012 4.510 4.640 4.470 4.610 142,078 +0.10(+2.22%)
Mar 02, 2012 4.790 4.810 4.480 4.510 78,542 -0.27(-5.65%)
Mar 01, 2012 4.750 4.900 4.650 4.780 600,804 +0.06(+1.27%)
Feb 29, 2012 4.830 4.870 4.720 4.720 72,092 -0.16(-3.28%)
Feb 28, 2012 4.940 4.950 4.860 4.880 7,312 -0.07(-1.41%)
Feb 27, 2012 4.930 5.050 4.900 4.950 26,497 -0.03(-0.60%)
Feb 24, 2012 5.090 5.100 4.960 4.980 67,742 -0.12(-2.35%)
Feb 23, 2012 5.210 5.239 4.950 5.100 285,508 -0.08(-1.54%)
Feb 22, 2012 5.180 5.270 5.150 5.180 57,240 +0.02(+0.39%)
Feb 21, 2012 5.680 5.810 5.150 5.160 71,029 -0.53(-9.31%)
Feb 17, 2012 5.760 5.810 5.670 5.690 21,284 -0.02(-0.35%)
Feb 16, 2012 5.660 5.810 5.660 5.710 32,258 +0.08(+1.42%)
Feb 15, 2012 5.810 5.810 5.610 5.630 23,649 -0.14(-2.43%)
Feb 14, 2012 5.750 5.800 5.700 5.770 32,632 -0.01(-0.17%)
Feb 13, 2012 5.860 6.009 5.740 5.780 23,773 +0.02(+0.35%)
Feb 10, 2012 5.620 5.800 5.620 5.760 115,903 +0.05(+0.88%)
Feb 09, 2012 5.870 5.870 5.660 5.710 81,481 -0.11(-1.89%)
Feb 08, 2012 5.780 5.840 5.690 5.820 55,730 -0.04(-0.68%)
Feb 07, 2012 5.990 5.990 5.780 5.860 46,510 -0.11(-1.84%)
Feb 06, 2012 6.060 6.490 5.940 5.970 83,591 -0.11(-1.81%)
Feb 03, 2012 6.160 6.160 6.040 6.080 54,462 +0.01(+0.16%)
Feb 02, 2012 6.060 6.090 6.030 6.070 30,884 +0.01(+0.17%)
Feb 01, 2012 6.010 6.100 5.920 6.060 63,733 +0.12(+2.02%)
Jan 31, 2012 6.200 6.350 5.820 5.940 60,017 -0.20(-3.26%)
Jan 30, 2012 5.860 6.250 5.710 6.140 47,093 +0.20(+3.37%)
Jan 27, 2012 5.800 5.940 5.770 5.940 17,558 +0.13(+2.24%)
Jan 26, 2012 5.880 5.880 5.700 5.810 47,449 -0.02(-0.34%)
Jan 25, 2012 5.710 5.900 5.690 5.830 34,451 +0.13(+2.28%)
Jan 24, 2012 5.450 5.740 5.450 5.700 23,848 +0.25(+4.59%)
Jan 23, 2012 5.400 5.470 5.390 5.450 14,576 +0.07(+1.30%)
Jan 20, 2012 5.140 5.410 5.140 5.380 84,274 +0.22(+4.26%)
Jan 19, 2012 5.220 5.240 5.100 5.160 22,799 -0.04(-0.77%)
Jan 18, 2012 5.110 5.240 5.070 5.200 61,531 +0.10(+1.96%)
Jan 17, 2012 5.110 5.150 5.040 5.100 30,437 +0.04(+0.79%)
Jan 13, 2012 4.970 5.100 4.970 5.060 43,756 -0.03(-0.59%)
Jan 12, 2012 5.160 5.170 5.030 5.090 14,968 -0.01(-0.20%)
Jan 11, 2012 4.990 5.160 4.990 5.100 25,843 +0.09(+1.80%)
Jan 10, 2012 5.000 5.060 4.940 5.010 27,648 +0.03(+0.60%)
Jan 09, 2012 4.950 4.980 4.920 4.980 25,892 +0.08(+1.63%)
Jan 06, 2012 4.850 4.960 4.840 4.900 52,069 +0.05(+1.03%)
Jan 05, 2012 4.800 4.890 4.800 4.850 21,852 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.