Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.648 8.648 8.648 0 +0.01(+0.10%)
Mar 28, 2018 8.663 8.679 8.639 8.639 32,272 -0.03(-0.34%)
Mar 27, 2018 8.601 8.682 8.601 8.669 74,802 +0.06(+0.74%)
Mar 26, 2018 8.733 8.779 8.605 8.605 140,440 -0.11(-1.32%)
Mar 23, 2018 8.728 8.779 8.720 8.720 50,563 -0.00(-0.05%)
Mar 22, 2018 8.782 8.801 8.720 8.724 111,251 -0.07(-0.77%)
Mar 21, 2018 8.852 8.852 8.779 8.792 63,040 -0.05(-0.53%)
Mar 20, 2018 8.775 8.839 8.745 8.839 41,532 -0.02(-0.21%)
Mar 19, 2018 8.966 8.966 8.779 8.858 111,672 -0.10(-1.16%)
Mar 16, 2018 8.924 8.962 8.886 8.962 57,472 +0.03(+0.36%)
Mar 15, 2018 8.920 8.972 8.886 8.930 41,967 +0.03(+0.31%)
Mar 14, 2018 8.781 8.987 8.781 8.903 100,265 +0.07(+0.76%)
Mar 13, 2018 8.886 8.932 8.823 8.835 109,499 -0.02(-0.24%)
Mar 12, 2018 8.814 8.886 8.789 8.856 34,535 +0.05(+0.53%)
Mar 09, 2018 8.831 8.894 8.802 8.810 69,229 -0.02(-0.24%)
Mar 08, 2018 8.579 8.835 8.579 8.831 62,776 +0.10(+1.16%)
Mar 07, 2018 8.784 8.730 96,237 +0.01(+0.14%)
Mar 06, 2018 8.747 8.747 8.701 8.718 57,362 -0.01(-0.10%)
Mar 05, 2018 8.688 8.747 8.569 8.726 165,865 +0.13(+1.52%)
Mar 02, 2018 8.583 8.705 8.533 8.596 132,790 +0.00(+0.05%)
Mar 01, 2018 8.625 8.713 8.587 8.591 90,989 -0.04(-0.44%)
Feb 28, 2018 8.760 8.760 8.629 8.629 97,026 -0.07(-0.82%)
Feb 27, 2018 8.789 8.789 8.642 8.701 82,884 -0.03(-0.34%)
Feb 26, 2018 8.793 8.806 8.693 8.730 198,245 -0.07(-0.77%)
Feb 23, 2018 8.831 8.835 8.730 8.797 66,519 +0.06(+0.67%)
Feb 22, 2018 8.688 8.772 8.688 8.739 45,620 +0.04(+0.48%)
Feb 21, 2018 8.781 8.688 8.697 49,701 +0.00(+0.05%)
Feb 20, 2018 8.755 8.755 8.678 8.692 92,427 -0.02(-0.24%)
Feb 16, 2018 8.713 8.713 8.713 0 -0.04(-0.43%)
Feb 15, 2018 8.772 8.785 8.709 8.751 72,369 +0.03(+0.34%)
Feb 14, 2018 8.655 8.722 8.616 8.722 62,999 +0.06(+0.67%)
Feb 13, 2018 8.643 8.697 8.634 8.663 89,584 -0.02(-0.24%)
Feb 12, 2018 8.584 8.684 8.539 8.684 132,459 +0.10(+1.19%)
Feb 09, 2018 8.622 8.692 8.480 8.582 239,551 -0.04(-0.46%)
Feb 08, 2018 8.743 8.743 8.609 8.622 180,664 -0.06(-0.72%)
Feb 07, 2018 8.584 8.693 8.584 8.684 215,746 -0.02(-0.19%)
Feb 06, 2018 8.351 8.730 8.339 8.701 328,240 +0.25(+2.91%)
Feb 05, 2018 8.543 8.676 8.424 8.455 395,923 -0.14(-1.65%)
Feb 02, 2018 8.643 8.755 8.580 8.597 181,913 -0.10(-1.20%)
Feb 01, 2018 8.726 8.759 8.659 8.701 147,390 -0.07(-0.85%)
Jan 31, 2018 8.555 8.784 8.555 8.776 234,562 +0.21(+2.43%)
Jan 30, 2018 8.364 8.580 8.364 8.568 129,372 +0.00(+0.00%)
Jan 29, 2018 8.705 8.726 8.563 8.568 215,760 -0.16(-1.81%)
Jan 26, 2018 8.680 8.726 8.680 8.726 123,389 +0.05(+0.62%)
Jan 25, 2018 8.705 8.705 8.663 8.672 70,130 +0.00(+0.00%)
Jan 24, 2018 8.659 8.684 8.639 8.672 125,924 +0.04(+0.48%)
Jan 23, 2018 8.651 8.651 8.559 8.630 76,864 +0.03(+0.34%)
Jan 22, 2018 8.526 8.601 8.505 8.601 84,547 +0.08(+0.93%)
Jan 19, 2018 8.512 8.539 8.443 8.522 99,540 +0.07(+0.79%)
Jan 18, 2018 8.570 8.622 8.476 8.455 195,257 -0.11(-1.26%)
Jan 17, 2018 8.630 8.630 8.563 8.563 116,788 -0.04(-0.48%)
Jan 16, 2018 8.684 8.684 8.575 8.605 167,613 -0.08(-0.91%)
Jan 12, 2018 8.684 8.684 8.684 0 +0.14(+1.61%)
Jan 11, 2018 8.738 8.738 8.538 8.547 283,408 -0.06(-0.68%)
Jan 10, 2018 8.613 8.618 8.494 8.605 190,851 -0.02(-0.24%)
Jan 09, 2018 8.543 8.655 8.527 8.626 299,005 +0.10(+1.16%)
Jan 08, 2018 8.424 8.535 8.420 8.527 343,761 +0.13(+1.57%)
Jan 05, 2018 8.333 8.395 8.329 8.395 121,563 +0.06(+0.74%)
Jan 04, 2018 8.370 8.382 8.329 8.333 117,745 -0.02(-0.20%)
Jan 03, 2018 8.341 8.370 8.333 8.350 97,271 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.