Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.161 7.249 7.161 7.228 121,376 +0.07(+0.94%)
Mar 30, 2016 7.076 7.161 7.076 7.161 99,437 +0.16(+2.23%)
Mar 29, 2016 6.874 7.053 6.840 7.004 109,768 +0.06(+0.91%)
Mar 28, 2016 7.026 7.068 6.941 6.941 120,104 -0.06(-0.90%)
Mar 24, 2016 6.979 7.004 7.004 7.004 48,317 -0.05(-0.78%)
Mar 23, 2016 7.127 7.127 7.026 7.059 82,556 -0.08(-1.12%)
Mar 22, 2016 7.097 7.156 7.097 7.139 94,892 -0.01(-0.18%)
Mar 21, 2016 7.118 7.152 7.118 7.152 42,588 +0.04(+0.59%)
Mar 18, 2016 7.051 7.152 7.051 7.110 44,570 +0.04(+0.60%)
Mar 17, 2016 6.988 7.118 6.967 7.068 200,181 +0.12(+1.70%)
Mar 16, 2016 6.920 6.966 6.878 6.950 63,307 +0.03(+0.49%)
Mar 15, 2016 6.912 6.954 6.895 6.916 51,221 -0.04(-0.61%)
Mar 14, 2016 6.941 6.988 6.891 6.958 30,399 -0.03(-0.42%)
Mar 11, 2016 6.954 7.029 6.954 6.988 63,037 +0.14(+1.97%)
Mar 10, 2016 6.941 6.941 6.802 6.852 32,150 -0.07(-1.01%)
Mar 09, 2016 6.950 6.966 6.886 6.922 49,021 +0.06(+0.83%)
Mar 08, 2016 6.878 6.878 6.848 6.865 109,787 -0.06(-0.85%)
Mar 07, 2016 6.928 6.941 6.890 6.924 54,819 -0.08(-1.08%)
Mar 04, 2016 6.907 7.009 6.878 7.000 110,529 +0.13(+1.84%)
Mar 03, 2016 6.798 6.886 6.798 6.874 35,281 +0.00(+0.06%)
Mar 02, 2016 6.798 6.869 6.798 6.869 79,624 +0.13(+1.94%)
Mar 01, 2016 6.671 6.764 6.658 6.738 66,069 +0.12(+1.85%)
Feb 29, 2016 6.553 6.669 6.553 6.616 43,033 +0.07(+1.07%)
Feb 26, 2016 6.641 6.709 6.544 6.546 147,463 -0.07(-1.06%)
Feb 25, 2016 6.599 6.707 6.578 6.616 49,835 -0.08(-1.26%)
Feb 24, 2016 6.646 6.743 6.629 6.700 125,228 -0.00(-0.06%)
Feb 23, 2016 6.713 6.780 6.705 6.705 80,813 -0.08(-1.12%)
Feb 22, 2016 6.730 6.804 6.717 6.781 60,456 +0.13(+1.97%)
Feb 19, 2016 6.599 6.675 6.599 6.650 60,927 +0.03(+0.45%)
Feb 18, 2016 6.612 6.658 6.565 6.620 123,612 +0.04(+0.58%)
Feb 17, 2016 6.536 6.616 6.519 6.582 95,517 +0.08(+1.23%)
Feb 16, 2016 6.380 6.509 6.380 6.502 85,721 +0.25(+3.98%)
Feb 12, 2016 6.270 6.253 6.253 6.253 179,296 +0.00(+0.07%)
Feb 11, 2016 6.177 6.253 6.025 6.249 179,836 -0.08(-1.20%)
Feb 10, 2016 6.333 6.460 6.325 6.325 90,256 +0.04(+0.67%)
Feb 09, 2016 6.418 6.485 6.282 6.282 55,003 -0.20(-3.13%)
Feb 08, 2016 6.608 6.608 6.472 6.485 60,264 -0.14(-2.17%)
Feb 05, 2016 6.679 6.713 6.599 6.629 47,495 -0.00(-0.06%)
Feb 04, 2016 6.614 6.764 6.612 6.633 94,427 +0.01(+0.13%)
Feb 03, 2016 6.624 6.658 6.536 6.624 167,029 +0.09(+1.36%)
Feb 02, 2016 6.548 6.586 6.536 6.536 108,982 -0.05(-0.77%)
Feb 01, 2016 6.603 6.606 6.549 6.586 71,529 -0.09(-1.33%)
Jan 29, 2016 6.586 6.755 6.586 6.675 107,791 +0.14(+2.13%)
Jan 28, 2016 6.612 6.612 6.498 6.536 89,885 -0.01(-0.19%)
Jan 27, 2016 6.641 6.679 6.548 6.548 31,389 -0.08(-1.15%)
Jan 26, 2016 6.675 6.760 6.608 6.624 184,436 -0.09(-1.38%)
Jan 25, 2016 6.734 6.755 6.671 6.717 154,891 -0.04(-0.62%)
Jan 22, 2016 6.734 6.760 6.650 6.760 206,991 +0.08(+1.20%)
Jan 21, 2016 6.375 6.751 6.375 6.679 232,943 +0.22(+3.33%)
Jan 20, 2016 6.519 6.565 6.422 6.464 367,962 -0.15(-2.23%)
Jan 19, 2016 6.684 6.712 6.578 6.612 191,181 +0.05(+0.71%)
Jan 15, 2016 6.608 6.565 6.565 6.565 196,823 -0.18(-2.63%)
Jan 14, 2016 6.641 6.772 6.608 6.743 265,515 +0.10(+1.53%)
Jan 13, 2016 6.755 6.768 6.637 6.641 115,185 -0.10(-1.50%)
Jan 12, 2016 6.802 6.810 6.730 6.743 132,790 -0.06(-0.87%)
Jan 11, 2016 6.831 6.861 6.755 6.802 159,019 -0.12(-1.77%)
Jan 08, 2016 7.169 7.169 6.903 6.924 92,443 -0.27(-3.70%)
Jan 07, 2016 7.051 7.215 6.996 7.190 95,635 -0.01(-0.18%)
Jan 06, 2016 7.325 7.367 7.178 7.203 116,066 -0.21(-2.85%)
Jan 05, 2016 7.351 7.431 7.325 7.414 207,230 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.