Indicators

(NY: AESI )

21.08 -0.17 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.98	16.17	15.79	16.01	389,132	+0.07(+0.41%)
Mar 30, 2023	15.97	16.02	15.57	15.94	284,540	+0.17(+1.07%)
Mar 29, 2023	15.86	15.86	15.17	15.77	356,615	+0.16(+1.02%)
Mar 28, 2023	15.65	15.71	15.27	15.61	461,357	+0.08(+0.54%)
Mar 27, 2023	15.29	15.59	15.26	15.53	226,245	+0.38(+2.48%)
Mar 24, 2023	15.03	15.18	14.89	15.15	185,386	+0.11(+0.75%)
Mar 23, 2023	15.48	15.76	14.80	15.04	459,991	-0.39(-2.50%)
Mar 22, 2023	15.24	15.61	15.24	15.42	191,269	+0.05(+0.31%)
Mar 21, 2023	15.28	15.56	15.14	15.38	957,843	+0.24(+1.62%)
Mar 20, 2023	15.12	15.29	14.97	15.13	428,542	+0.16(+1.07%)
Mar 17, 2023	14.92	15.40	14.57	14.97	734,506	-0.18(-1.18%)
Mar 16, 2023	15.09	15.43	14.71	15.15	977,067	+0.07(+0.44%)
Mar 15, 2023	15.45	16.11	14.15	15.09	3,140,602	-0.53(-3.37%)
Mar 14, 2023	15.25	16.18	15.04	15.61	1,298,015	+0.58(+3.88%)
Mar 13, 2023	15.87	15.88	14.76	15.03	1,484,776	-0.48(-3.09%)
Mar 10, 2023	16.20	16.44	15.27	15.51	1,744,430	-0.42(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.