Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2021		16.93	16.93	16.93	0	+0.52(+3.17%)
Jan 11, 2021	15.98	16.48	15.78	16.41	5,858,279	-0.01(-0.06%)
Jan 08, 2021	16.66	16.71	16.28	16.42	6,078,200	-0.05(-0.30%)
Jan 07, 2021	15.84	16.67	15.84	16.47	8,761,294	+0.82(+5.24%)
Jan 06, 2021	15.31	16.06	15.17	15.65	15,650,391	+0.49(+3.23%)
Jan 05, 2021	14.36	15.56	14.30	15.16	8,084,359	+1.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parsley Energy (NY: PE )

Historical Prices

Sections

Services

Contact Information

Follow Us