Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.949 5.978 5.945 5.978 524,256 +0.04(+0.76%)
Mar 28, 2014 5.929 5.957 5.916 5.933 286,924 +0.02(+0.28%)
Mar 27, 2014 5.961 5.961 5.904 5.916 340,907 -0.04(-0.69%)
Mar 26, 2014 5.986 5.994 5.953 5.957 234,140 +0.00(+0.00%)
Mar 25, 2014 5.957 5.982 5.953 5.957 349,512 +0.02(+0.28%)
Mar 24, 2014 5.998 6.010 5.929 5.941 492,873 -0.06(-0.95%)
Mar 21, 2014 6.027 6.047 5.994 5.998 474,515 -0.03(-0.54%)
Mar 20, 2014 6.014 6.035 6.002 6.031 266,977 -0.00(-0.07%)
Mar 19, 2014 6.051 6.080 6.031 6.035 292,489 -0.03(-0.54%)
Mar 18, 2014 6.027 6.068 6.027 6.068 469,422 +0.05(+0.88%)
Mar 17, 2014 6.019 6.051 6.011 6.014 510,639 +0.01(+0.20%)
Mar 14, 2014 6.023 6.051 5.990 6.002 564,034 -0.03(-0.47%)
Mar 13, 2014 6.145 6.145 6.014 6.031 520,431 -0.07(-1.20%)
Mar 12, 2014 6.055 6.104 6.027 6.104 346,558 +0.02(+0.27%)
Mar 11, 2014 6.113 6.129 6.076 6.088 336,866 -0.04(-0.60%)
Mar 10, 2014 6.145 6.157 6.121 6.125 367,741 -0.02(-0.27%)
Mar 07, 2014 6.166 6.166 6.133 6.141 482,099 -0.01(-0.13%)
Mar 06, 2014 6.125 6.153 6.121 6.149 386,373 +0.04(+0.60%)
Mar 05, 2014 6.100 6.129 6.088 6.113 388,674 +0.00(+0.07%)
Mar 04, 2014 6.108 6.129 6.084 6.108 610,259 +0.04(+0.67%)
Mar 03, 2014 6.072 6.079 6.031 6.068 611,789 -0.05(-0.80%)
Feb 28, 2014 6.100 6.125 6.072 6.117 702,760 +0.03(+0.47%)
Feb 27, 2014 6.064 6.088 6.047 6.088 615,785 +0.03(+0.47%)
Feb 26, 2014 6.068 6.068 6.035 6.059 439,066 +0.01(+0.20%)
Feb 25, 2014 6.047 6.068 6.043 6.047 479,417 +0.00(+0.07%)
Feb 24, 2014 6.019 6.072 6.014 6.043 505,869 +0.03(+0.48%)
Feb 21, 2014 6.051 6.059 6.006 6.014 473,061 -0.02(-0.34%)
Feb 20, 2014 6.006 6.043 5.984 6.035 401,508 +0.04(+0.61%)
Feb 19, 2014 6.023 6.031 5.986 5.998 705,163 -0.02(-0.41%)
Feb 18, 2014 6.019 6.047 6.014 6.023 426,995 +0.00(+0.00%)
Feb 14, 2014 5.953 6.023 6.023 6.023 399,420 +0.05(+0.89%)
Feb 13, 2014 5.916 5.978 5.916 5.970 396,390 +0.03(+0.48%)
Feb 12, 2014 5.941 5.957 5.920 5.941 681,971 +0.03(+0.43%)
Feb 11, 2014 5.856 5.924 5.848 5.916 519,413 +0.07(+1.16%)
Feb 10, 2014 5.820 5.852 5.792 5.848 496,787 +0.01(+0.21%)
Feb 07, 2014 5.796 5.836 5.796 5.836 510,930 +0.06(+1.11%)
Feb 06, 2014 5.716 5.776 5.716 5.772 636,950 +0.06(+0.98%)
Feb 05, 2014 5.700 5.724 5.680 5.716 367,833 -0.00(-0.07%)
Feb 04, 2014 5.680 5.724 5.676 5.720 427,626 +0.05(+0.85%)
Feb 03, 2014 5.740 5.776 5.660 5.672 981,978 -0.08(-1.46%)
Jan 31, 2014 5.784 5.792 5.740 5.756 681,665 -0.07(-1.24%)
Jan 30, 2014 5.840 5.860 5.812 5.828 750,623 +0.01(+0.14%)
Jan 29, 2014 5.836 5.860 5.804 5.820 444,602 -0.07(-1.15%)
Jan 28, 2014 5.836 5.892 5.836 5.888 415,286 +0.05(+0.89%)
Jan 27, 2014 5.928 5.936 5.820 5.836 625,562 -0.10(-1.75%)
Jan 24, 2014 6.052 6.052 5.940 5.940 641,761 -0.15(-2.40%)
Jan 23, 2014 6.076 6.088 6.056 6.086 493,834 -0.00(-0.03%)
Jan 22, 2014 6.064 6.088 6.048 6.088 548,399 +0.03(+0.53%)
Jan 21, 2014 6.060 6.068 6.036 6.056 562,880 +0.01(+0.20%)
Jan 17, 2014 6.020 6.044 6.044 6.044 365,016 +0.00(+0.00%)
Jan 16, 2014 6.040 6.044 6.020 6.044 369,611 +0.00(+0.00%)
Jan 15, 2014 6.004 6.052 5.996 6.044 655,004 +0.04(+0.67%)
Jan 14, 2014 5.960 6.004 5.960 6.004 418,133 +0.05(+0.81%)
Jan 13, 2014 5.996 6.012 5.940 5.956 915,665 -0.06(-1.00%)
Jan 10, 2014 6.008 6.016 5.980 6.016 525,645 +0.01(+0.20%)
Jan 09, 2014 6.000 6.016 5.988 6.004 548,527 +0.02(+0.27%)
Jan 08, 2014 5.972 6.016 5.972 5.988 465,838 -0.00(-0.07%)
Jan 07, 2014 5.932 6.000 5.932 5.992 629,485 +0.09(+1.49%)
Jan 06, 2014 5.920 5.936 5.892 5.904 557,242 +0.01(+0.14%)
Jan 03, 2014 5.928 5.944 5.896 5.896 750,120 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.