Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.760 9.875 9.722 9.722 234,150 +0.08(+0.84%)
Mar 30, 2004 9.588 9.684 9.569 9.642 234,672 -0.01(-0.12%)
Mar 29, 2004 9.588 9.703 9.588 9.653 168,442 +0.17(+1.82%)
Mar 26, 2004 9.335 9.484 9.319 9.480 181,479 +0.25(+2.74%)
Mar 25, 2004 8.951 9.227 8.951 9.227 183,565 +0.34(+3.84%)
Mar 24, 2004 9.082 9.082 8.875 8.886 105,341 -0.14(-1.57%)
Mar 23, 2004 9.162 9.166 8.955 9.028 336,624 +0.12(+1.29%)
Mar 22, 2004 9.108 9.108 8.840 8.913 277,695 -0.41(-4.36%)
Mar 19, 2004 9.239 9.385 9.166 9.319 158,012 +0.04(+0.45%)
Mar 18, 2004 9.162 9.277 8.993 9.277 162,706 -0.15(-1.63%)
Mar 17, 2004 9.204 9.454 9.204 9.431 256,053 +0.23(+2.54%)
Mar 16, 2004 8.917 9.204 8.882 9.197 191,648 +0.28(+3.14%)
Mar 15, 2004 9.013 9.108 8.894 8.917 192,952 -0.42(-4.48%)
Mar 12, 2004 8.924 9.415 8.924 9.335 265,961 +0.56(+6.38%)
Mar 11, 2004 8.840 8.951 8.725 8.775 358,266 -0.33(-3.66%)
Mar 10, 2004 9.434 9.676 9.108 9.108 311,331 -0.40(-4.16%)
Mar 09, 2004 9.910 9.910 9.262 9.503 259,964 -0.33(-3.32%)
Mar 08, 2004 9.952 10.06 9.829 9.829 160,098 -0.10(-1.04%)
Mar 05, 2004 9.883 9.952 9.795 9.933 124,897 +0.15(+1.49%)
Mar 04, 2004 9.672 9.837 9.572 9.787 112,121 +0.16(+1.67%)
Mar 03, 2004 9.787 9.837 9.588 9.626 216,159 -0.15(-1.57%)
Mar 02, 2004 9.833 9.887 9.588 9.780 187,216 +0.04(+0.39%)
Mar 01, 2004 9.760 9.806 9.607 9.741 286,039 +0.48(+5.18%)
Feb 27, 2004 9.204 9.350 9.166 9.262 353,312 +0.33(+3.74%)
Feb 26, 2004 8.782 8.993 8.644 8.928 330,887 +0.20(+2.33%)
Feb 25, 2004 8.813 8.821 8.652 8.725 336,363 -0.23(-2.53%)
Feb 24, 2004 8.997 9.108 8.782 8.951 374,954 -0.13(-1.48%)
Feb 23, 2004 9.239 9.239 8.978 9.085 319,415 -0.18(-1.90%)
Feb 20, 2004 9.304 9.415 9.108 9.262 311,331 -0.04(-0.41%)
Feb 19, 2004 9.580 9.722 9.300 9.300 518,625 -0.61(-6.19%)
Feb 18, 2004 9.933 9.971 9.511 9.914 368,696 -0.02(-0.15%)
Feb 17, 2004 10.07 10.16 9.898 9.929 244,580 +0.04(+0.43%)
Feb 13, 2004 10.05 10.07 9.883 9.887 117,075 -0.03(-0.27%)
Feb 12, 2004 9.887 10.03 9.879 9.914 196,081 +0.03(+0.31%)
Feb 11, 2004 9.910 9.991 9.837 9.883 372,868 +0.08(+0.82%)
Feb 10, 2004 9.741 9.875 9.711 9.803 452,917 +0.05(+0.51%)
Feb 09, 2004 9.645 9.875 9.607 9.753 772,332 +0.64(+6.98%)
Feb 06, 2004 9.016 9.166 9.016 9.116 421,627 +0.16(+1.76%)
Feb 05, 2004 8.955 9.223 8.955 8.959 308,724 -0.33(-3.55%)
Feb 04, 2004 9.059 9.645 9.059 9.289 395,553 +0.15(+1.64%)
Feb 03, 2004 9.185 9.189 8.898 9.139 170,267 -0.03(-0.33%)
Feb 02, 2004 9.243 9.488 9.166 9.170 472,473 -0.15(-1.60%)
Jan 30, 2004 8.871 9.373 8.637 9.319 725,919 +0.46(+5.19%)
Jan 29, 2004 9.135 9.270 8.330 8.859 1,033,600 -0.18(-1.95%)
Jan 28, 2004 9.780 9.780 8.982 9.036 1,100,612 -0.84(-8.47%)
Jan 27, 2004 10.02 10.06 9.791 9.872 346,011 +0.07(+0.74%)
Jan 26, 2004 10.22 10.22 9.672 9.799 436,229 -0.02(-0.20%)
Jan 23, 2004 9.971 10.22 9.791 9.818 797,103 +0.03(+0.35%)
Jan 22, 2004 9.975 9.979 9.684 9.783 557,737 -0.19(-1.92%)
Jan 21, 2004 9.665 10.09 9.473 9.975 742,085 +0.05(+0.54%)
Jan 20, 2004 9.780 10.16 9.300 9.921 1,063,847 +0.07(+0.66%)
Jan 16, 2004 10.35 10.35 9.653 9.856 1,017,434 -0.67(-6.37%)
Jan 15, 2004 11.17 11.18 10.26 10.53 1,048,463 -0.71(-6.28%)
Jan 14, 2004 11.31 11.49 11.12 11.23 401,289 -0.00(-0.03%)
Jan 13, 2004 11.30 11.45 11.15 11.24 574,164 +0.13(+1.14%)
Jan 12, 2004 10.70 11.31 10.67 11.11 660,211 +0.47(+4.40%)
Jan 09, 2004 10.68 10.70 10.51 10.64 348,618 +0.27(+2.59%)
Jan 08, 2004 10.47 10.47 10.20 10.37 348,618 +0.42(+4.20%)
Jan 07, 2004 9.707 9.968 9.707 9.956 462,825 +0.25(+2.53%)
Jan 06, 2004 9.872 9.891 9.588 9.711 422,670 -0.27(-2.73%)
Jan 05, 2004 10.35 10.56 9.396 9.983 1,471,655 -0.24(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.