Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.35 10.74 10.74 10.74 1,100 +0.14(+1.33%)
Mar 26, 2009 10.72 10.74 10.60 10.60 2,685 +0.10(+0.95%)
Mar 25, 2009 10.60 10.50 10.50 10.50 0 +0.05(+0.47%)
Mar 24, 2009 10.51 10.51 10.38 10.45 450 -0.22(-2.06%)
Mar 23, 2009 10.20 10.67 10.18 10.67 10,052 +0.60(+5.96%)
Mar 20, 2009 10.02 10.07 10.02 10.07 3,000 +0.04(+0.40%)
Mar 19, 2009 10.00 10.06 10.000 10.03 3,927 +0.14(+1.42%)
Mar 18, 2009 9.950 9.950 9.670 9.890 12,330 -0.21(-2.08%)
Mar 17, 2009 10.10 10.10 10.10 10.10 2,100 +0.00(+0.00%)
Mar 16, 2009 10.11 10.11 9.990 10.10 5,554 -0.20(-1.94%)
Mar 13, 2009 9.850 11.34 9.850 10.30 0 +0.53(+5.42%)
Mar 12, 2009 9.650 9.770 9.650 9.770 3,500 +0.11(+1.14%)
Mar 11, 2009 9.660 9.660 9.660 9.660 0 +0.00(+0.00%)
Mar 10, 2009 9.590 9.660 9.590 9.660 5,754 +0.10(+1.05%)
Mar 09, 2009 9.270 9.560 9.270 9.560 1,300 -0.01(-0.10%)
Mar 06, 2009 9.610 9.610 9.570 9.570 0 -0.19(-1.95%)
Mar 05, 2009 10.48 10.48 9.760 9.760 1,400 -0.12(-1.21%)
Mar 04, 2009 9.880 9.880 9.880 9.880 500 -0.09(-0.90%)
Mar 02, 2009 10.06 10.20 9.970 9.970 6,101 -0.30(-2.92%)
Feb 27, 2009 10.25 10.31 10.25 10.27 0 +0.03(+0.29%)
Feb 26, 2009 10.43 10.43 10.24 10.24 3,200 -0.19(-1.82%)
Feb 25, 2009 10.38 10.43 10.38 10.43 1,600 +0.20(+1.96%)
Feb 24, 2009 10.03 10.23 10.03 10.23 5,611 -0.10(-1.01%)
Feb 23, 2009 10.32 10.33 10.25 10.33 7,700 -0.01(-0.06%)
Feb 20, 2009 10.55 10.55 10.34 10.34 1,500 -0.21(-1.99%)
Feb 19, 2009 10.51 10.55 10.51 10.55 4,100 +0.00(+0.03%)
Feb 18, 2009 10.51 10.55 10.51 10.55 800 -0.01(-0.13%)
Feb 17, 2009 10.70 10.70 10.52 10.56 4,771 -0.12(-1.16%)
Feb 13, 2009 10.68 10.70 10.68 10.68 1,800 +0.02(+0.23%)
Feb 12, 2009 10.58 10.66 10.58 10.66 2,971 +0.12(+1.14%)
Feb 11, 2009 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Feb 10, 2009 10.54 10.58 10.54 10.54 2,677 +0.04(+0.38%)
Feb 09, 2009 10.45 10.60 10.45 10.50 3,394 +0.08(+0.75%)
Feb 06, 2009 10.42 10.42 10.42 10.42 1,333 +0.02(+0.21%)
Feb 05, 2009 10.40 10.40 10.40 10.40 800 +0.05(+0.48%)
Feb 04, 2009 10.36 10.36 10.35 10.35 2,062 +0.05(+0.49%)
Feb 03, 2009 10.32 10.33 10.30 10.30 1,500 +0.00(+0.00%)
Feb 02, 2009 10.15 10.39 10.15 10.30 49,461 +0.07(+0.68%)
Jan 30, 2009 10.60 10.60 10.23 10.23 0 -0.07(-0.68%)
Jan 29, 2009 10.33 10.37 10.25 10.30 32,300 -0.02(-0.21%)
Jan 28, 2009 10.32 10.33 10.18 10.32 4,500 +0.17(+1.65%)
Jan 27, 2009 10.15 10.15 10.15 10.15 600 +0.00(+0.04%)
Jan 26, 2009 9.960 10.15 9.960 10.15 1,600 +0.22(+2.22%)
Jan 23, 2009 10.00 10.00 9.900 9.930 2,400 -0.11(-1.10%)
Jan 22, 2009 10.12 10.12 10.04 10.04 2,700 -0.05(-0.50%)
Jan 21, 2009 10.15 10.15 9.930 10.09 6,628 -0.23(-2.23%)
Jan 16, 2009 10.32 10.32 10.32 10.32 100 +0.13(+1.30%)
Jan 15, 2009 10.19 10.19 10.16 10.19 2,500 -0.01(-0.12%)
Jan 14, 2009 10.41 10.41 10.17 10.20 1,000 -0.31(-2.95%)
Jan 13, 2009 10.41 10.51 10.41 10.51 4,900 +0.13(+1.25%)
Jan 12, 2009 10.33 10.41 10.33 10.38 2,000 +0.05(+0.48%)
Jan 09, 2009 10.09 10.33 10.09 10.33 5,013 +0.34(+3.40%)
Jan 08, 2009 9.800 9.990 9.800 9.990 3,300 +0.24(+2.46%)
Jan 07, 2009 9.890 9.890 9.750 9.750 9,300 -0.14(-1.42%)
Jan 06, 2009 9.610 9.890 9.560 9.890 4,916 +0.30(+3.13%)
Jan 05, 2009 9.200 9.590 9.200 9.590 3,398 +0.47(+5.15%)
Jan 02, 2009 8.800 9.120 8.800 9.120 0 +0.49(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.