Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.611 8.760 8.611 8.760 160,808 +0.15(+1.73%)
Mar 30, 2023 8.462 8.611 8.459 8.611 130,176 +0.20(+2.33%)
Mar 29, 2023 8.415 8.452 8.378 8.415 83,672 +0.03(+0.33%)
Mar 28, 2023 8.350 8.415 8.303 8.387 207,203 +0.04(+0.45%)
Mar 27, 2023 8.359 8.414 8.303 8.350 141,919 +0.03(+0.34%)
Mar 24, 2023 8.350 8.443 8.322 8.322 131,656 -0.06(-0.67%)
Mar 23, 2023 8.396 8.424 8.341 8.378 127,641 +0.00(+0.00%)
Mar 22, 2023 8.350 8.396 8.285 8.378 150,700 +0.04(+0.45%)
Mar 21, 2023 8.471 8.471 8.313 8.341 121,654 -0.09(-1.11%)
Mar 20, 2023 8.536 8.536 8.415 8.434 94,405 -0.07(-0.88%)
Mar 17, 2023 8.536 8.546 8.471 8.508 101,909 +0.02(+0.22%)
Mar 16, 2023 8.424 8.555 8.424 8.490 145,255 +0.10(+1.22%)
Mar 15, 2023 8.396 8.434 8.322 8.387 229,784 -0.02(-0.22%)
Mar 14, 2023 8.462 8.480 8.378 8.406 114,039 +0.00(+0.00%)
Mar 13, 2023 8.378 8.462 8.378 8.406 268,852 -0.02(-0.22%)
Mar 10, 2023 8.452 8.555 8.378 8.424 129,565 +0.02(+0.22%)
Mar 09, 2023 8.425 8.499 8.397 8.406 124,033 -0.01(-0.17%)
Mar 08, 2023 8.378 8.442 8.378 8.420 121,771 +0.05(+0.61%)
Mar 07, 2023 8.416 8.420 8.369 8.369 116,596 -0.01(-0.11%)
Mar 06, 2023 8.434 8.462 8.378 8.378 142,304 -0.04(-0.44%)
Mar 03, 2023 8.416 8.490 8.406 8.416 140,519 +0.02(+0.22%)
Mar 02, 2023 8.481 8.481 8.378 8.397 150,951 -0.07(-0.88%)
Mar 01, 2023 8.499 8.508 8.453 8.471 106,824 -0.02(-0.22%)
Feb 28, 2023 8.499 8.564 8.443 8.490 144,884 -0.01(-0.11%)
Feb 27, 2023 8.471 8.527 8.434 8.499 224,027 +0.04(+0.44%)
Feb 24, 2023 8.425 8.471 8.341 8.462 230,122 -0.01(-0.11%)
Feb 23, 2023 8.471 8.508 8.443 8.471 205,216 +0.02(+0.22%)
Feb 22, 2023 8.518 8.527 8.434 8.453 237,386 -0.05(-0.55%)
Feb 21, 2023 8.527 8.536 8.332 8.499 526,403 -0.06(-0.65%)
Feb 17, 2023 8.471 8.592 8.443 8.555 288,881 +0.04(+0.44%)
Feb 16, 2023 8.676 8.676 8.518 8.518 180,689 -0.18(-2.03%)
Feb 15, 2023 8.778 8.778 8.685 8.694 116,717 -0.04(-0.43%)
Feb 14, 2023 8.787 8.795 8.648 8.731 223,242 -0.03(-0.32%)
Feb 13, 2023 8.806 8.852 8.723 8.759 182,228 +0.01(+0.11%)
Feb 10, 2023 8.704 8.806 8.676 8.750 93,595 +0.01(+0.10%)
Feb 09, 2023 8.908 8.935 8.686 8.741 266,359 -0.12(-1.36%)
Feb 08, 2023 8.917 8.945 8.852 8.861 149,383 -0.10(-1.14%)
Feb 07, 2023 8.861 8.963 8.815 8.963 224,384 +0.17(+1.89%)
Feb 06, 2023 8.843 8.861 8.787 8.797 223,115 -0.08(-0.94%)
Feb 03, 2023 8.834 8.880 8.769 8.880 254,853 -0.02(-0.21%)
Feb 02, 2023 8.972 9.009 8.885 8.898 343,594 -0.02(-0.21%)
Feb 01, 2023 8.880 8.954 8.787 8.917 219,500 +0.07(+0.84%)
Jan 31, 2023 8.806 8.861 8.769 8.843 168,494 +0.04(+0.42%)
Jan 30, 2023 8.787 8.806 8.732 8.806 158,344 +0.01(+0.11%)
Jan 27, 2023 8.834 8.880 8.787 8.797 134,599 -0.09(-0.99%)
Jan 26, 2023 8.880 8.898 8.843 8.885 216,481 +0.01(+0.16%)
Jan 25, 2023 8.824 8.885 8.750 8.871 258,643 +0.03(+0.31%)
Jan 24, 2023 8.778 8.894 8.760 8.843 353,651 +0.06(+0.63%)
Jan 23, 2023 8.778 8.871 8.769 8.787 311,540 -0.02(-0.21%)
Jan 20, 2023 8.750 8.824 8.707 8.806 214,758 +0.06(+0.63%)
Jan 19, 2023 8.630 8.824 8.630 8.750 280,930 +0.10(+1.18%)
Jan 18, 2023 8.556 8.649 8.547 8.649 243,794 +0.15(+1.74%)
Jan 17, 2023 8.556 8.574 8.473 8.501 353,598 -0.06(-0.76%)
Jan 13, 2023 8.612 8.676 8.515 8.565 207,729 -0.06(-0.75%)
Jan 12, 2023 8.547 8.667 8.510 8.630 190,868 +0.14(+1.63%)
Jan 11, 2023 8.446 8.510 8.400 8.492 317,381 +0.07(+0.88%)
Jan 10, 2023 8.381 8.432 8.344 8.418 346,199 +0.05(+0.55%)
Jan 09, 2023 8.335 8.427 8.331 8.372 501,264 +0.05(+0.55%)
Jan 06, 2023 8.354 8.381 8.252 8.326 460,252 -0.01(-0.11%)
Jan 05, 2023 8.326 8.400 8.252 8.335 374,251 +0.00(+0.00%)
Jan 04, 2023 8.381 8.455 8.151 8.335 1,411,364 -0.24(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.