Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.271 8.346 8.258 8.309 211,601 +0.06(+0.68%)
Mar 30, 2016 8.227 8.252 8.190 8.252 214,993 +0.04(+0.53%)
Mar 29, 2016 8.190 8.240 8.171 8.208 400,791 +0.02(+0.23%)
Mar 28, 2016 8.190 8.196 8.146 8.190 159,864 +0.02(+0.23%)
Mar 24, 2016 8.171 8.171 8.171 8.171 217,519 +0.01(+0.08%)
Mar 23, 2016 8.164 8.171 8.158 8.164 185,995 -0.02(-0.23%)
Mar 22, 2016 8.171 8.183 8.152 8.183 256,191 +0.03(+0.31%)
Mar 21, 2016 8.133 8.177 8.095 8.158 285,753 +0.05(+0.62%)
Mar 18, 2016 8.171 8.171 8.108 8.108 341,276 -0.05(-0.61%)
Mar 17, 2016 8.183 8.183 8.146 8.158 220,728 -0.03(-0.31%)
Mar 16, 2016 8.146 8.202 8.108 8.183 323,453 +0.06(+0.69%)
Mar 15, 2016 8.152 8.152 8.121 8.127 217,495 -0.03(-0.31%)
Mar 14, 2016 8.183 8.196 8.127 8.152 162,591 -0.01(-0.08%)
Mar 11, 2016 8.183 8.196 8.158 8.158 185,623 -0.04(-0.46%)
Mar 10, 2016 8.183 8.196 8.114 8.196 277,801 +0.04(+0.54%)
Mar 09, 2016 8.183 8.183 8.146 8.152 192,168 -0.02(-0.19%)
Mar 08, 2016 8.130 8.168 8.130 8.168 256,106 +0.01(+0.15%)
Mar 07, 2016 8.111 8.174 8.093 8.155 275,017 +0.04(+0.46%)
Mar 04, 2016 8.118 8.143 8.111 8.118 224,381 -0.02(-0.31%)
Mar 03, 2016 8.130 8.143 8.086 8.143 326,362 +0.03(+0.38%)
Mar 02, 2016 8.136 8.136 8.086 8.111 181,230 -0.02(-0.23%)
Mar 01, 2016 8.149 8.149 8.099 8.130 237,029 +0.05(+0.62%)
Feb 29, 2016 8.055 8.086 8.024 8.080 150,815 +0.06(+0.70%)
Feb 26, 2016 8.074 8.099 8.024 8.024 176,111 -0.06(-0.77%)
Feb 25, 2016 8.136 8.136 8.074 8.086 221,172 -0.01(-0.08%)
Feb 24, 2016 8.155 8.174 8.086 8.093 241,220 -0.02(-0.23%)
Feb 23, 2016 8.099 8.155 8.086 8.111 176,784 +0.03(+0.39%)
Feb 22, 2016 8.186 8.186 8.080 8.080 260,906 -0.10(-1.22%)
Feb 19, 2016 8.180 8.193 8.161 8.180 186,705 +0.03(+0.38%)
Feb 18, 2016 8.093 8.168 8.080 8.149 135,809 +0.09(+1.16%)
Feb 17, 2016 8.074 8.074 8.005 8.055 225,395 +0.01(+0.08%)
Feb 16, 2016 8.111 8.124 7.999 8.049 404,203 -0.07(-0.92%)
Feb 12, 2016 8.242 8.124 8.124 8.124 252,421 -0.12(-1.44%)
Feb 11, 2016 8.149 8.242 8.062 8.242 373,981 +0.12(+1.46%)
Feb 10, 2016 8.143 8.143 8.105 8.124 179,297 +0.01(+0.15%)
Feb 09, 2016 8.118 8.118 8.068 8.111 162,519 +0.01(+0.12%)
Feb 08, 2016 8.127 8.139 8.040 8.102 372,683 +0.01(+0.15%)
Feb 05, 2016 8.096 8.108 8.065 8.090 160,515 +0.01(+0.15%)
Feb 04, 2016 8.102 8.102 8.052 8.077 150,518 +0.00(+0.00%)
Feb 03, 2016 8.046 8.083 8.046 8.077 175,846 +0.04(+0.46%)
Feb 02, 2016 8.083 8.108 8.040 8.040 252,052 -0.04(-0.54%)
Feb 01, 2016 8.083 8.102 8.059 8.083 349,755 +0.05(+0.62%)
Jan 29, 2016 8.034 8.046 8.015 8.034 219,498 +0.03(+0.39%)
Jan 28, 2016 7.947 8.021 7.934 8.003 278,446 +0.08(+1.02%)
Jan 27, 2016 7.990 8.009 7.910 7.922 326,497 -0.05(-0.62%)
Jan 26, 2016 7.947 7.972 7.922 7.972 247,451 +0.06(+0.71%)
Jan 25, 2016 7.934 7.959 7.903 7.916 173,139 +0.02(+0.24%)
Jan 22, 2016 7.854 7.916 7.814 7.897 243,148 +0.09(+1.19%)
Jan 21, 2016 7.810 7.835 7.798 7.804 174,310 +0.02(+0.32%)
Jan 20, 2016 7.841 7.841 7.711 7.779 338,332 -0.02(-0.24%)
Jan 19, 2016 7.947 7.947 7.792 7.798 353,020 -0.11(-1.34%)
Jan 15, 2016 7.891 7.903 7.903 7.903 328,744 +0.04(+0.47%)
Jan 14, 2016 7.872 7.885 7.841 7.866 311,064 +0.02(+0.32%)
Jan 13, 2016 7.910 7.928 7.841 7.841 148,305 -0.05(-0.63%)
Jan 12, 2016 7.910 7.953 7.910 7.891 229,956 -0.03(-0.43%)
Jan 11, 2016 7.944 7.944 7.882 7.925 245,684 -0.01(-0.16%)
Jan 08, 2016 7.876 7.937 7.857 7.937 321,921 +0.05(+0.63%)
Jan 07, 2016 7.907 7.919 7.854 7.888 247,321 +0.01(+0.16%)
Jan 06, 2016 7.882 7.913 7.863 7.876 322,320 +0.04(+0.47%)
Jan 05, 2016 7.802 7.839 7.783 7.839 297,196 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.