Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 39.95 40.10 39.95 40.05 1,310 -0.25(-0.62%)
Mar 30, 2015 40.08 40.34 40.02 40.30 1,367 +0.86(+2.18%)
Mar 27, 2015 39.30 39.44 39.30 39.44 8,007 +0.11(+0.28%)
Mar 26, 2015 39.40 39.40 39.33 39.33 361 -0.15(-0.38%)
Mar 25, 2015 39.88 39.88 39.48 39.48 1,529 -0.60(-1.50%)
Mar 24, 2015 40.14 40.14 40.04 40.08 2,021 -0.17(-0.42%)
Mar 23, 2015 40.59 40.59 40.12 40.25 1,035 -0.05(-0.14%)
Mar 20, 2015 40.00 40.32 40.00 40.30 1,492 +0.30(+0.75%)
Mar 19, 2015 40.19 40.19 39.66 40.00 5,677 -0.45(-1.10%)
Mar 18, 2015 40.45 40.93 38.28 40.45 2,267 +0.22(+0.55%)
Mar 17, 2015 40.25 40.25 40.16 40.23 561 -0.14(-0.35%)
Mar 16, 2015 40.69 40.69 40.31 40.37 1,710 +0.23(+0.57%)
Mar 13, 2015 40.63 40.63 40.14 40.14 1,724 -0.47(-1.16%)
Mar 12, 2015 39.73 40.61 39.70 40.61 4,262 +1.32(+3.36%)
Mar 11, 2015 39.40 39.40 39.21 39.29 988 -0.01(-0.03%)
Mar 10, 2015 39.80 39.80 39.21 39.30 4,463 -0.71(-1.77%)
Mar 09, 2015 39.81 40.07 39.74 40.01 5,578 +0.42(+1.06%)
Mar 06, 2015 39.92 39.92 39.59 39.59 1,890 +0.34(+0.87%)
Mar 05, 2015 39.13 39.27 39.13 39.25 1,330 +0.09(+0.23%)
Mar 04, 2015 39.01 39.16 39.35 39.16 981 -0.19(-0.48%)
Mar 03, 2015 39.22 39.35 39.36 39.35 875 -0.01(-0.03%)
Mar 02, 2015 39.54 39.64 39.36 39.36 1,506 -0.15(-0.38%)
Feb 27, 2015 39.36 39.51 39.36 39.51 742 +0.23(+0.59%)
Feb 26, 2015 39.27 39.49 39.25 39.28 5,328 +0.08(+0.21%)
Feb 25, 2015 39.38 39.38 39.20 39.20 1,872 -0.18(-0.46%)
Feb 24, 2015 39.26 39.54 39.26 39.38 3,100 +0.43(+1.10%)
Feb 23, 2015 39.07 39.07 38.95 38.95 1,705 -0.26(-0.67%)
Feb 20, 2015 38.55 39.27 38.55 39.21 3,540 +0.14(+0.36%)
Feb 19, 2015 38.91 39.11 38.91 39.07 5,114 -0.30(-0.76%)
Feb 18, 2015 39.37 39.37 39.37 39.37 2,090 -0.33(-0.83%)
Feb 17, 2015 39.50 39.70 39.35 39.70 1,164 +0.22(+0.57%)
Feb 13, 2015 39.65 39.48 39.48 39.48 2,000 +0.21(+0.53%)
Feb 12, 2015 39.22 39.27 39.10 39.27 5,480 +0.59(+1.53%)
Feb 11, 2015 38.68 38.68 38.68 38.68 140 +0.27(+0.69%)
Feb 10, 2015 38.41 38.41 38.41 38.41 126 -0.29(-0.75%)
Feb 09, 2015 38.90 38.90 38.64 38.70 475 -0.54(-1.38%)
Feb 06, 2015 39.43 39.43 39.24 39.24 750 +0.79(+2.05%)
Feb 05, 2015 38.11 38.45 38.09 38.45 811 +0.75(+1.99%)
Feb 04, 2015 37.93 38.00 37.70 37.70 2,798 -0.23(-0.61%)
Feb 03, 2015 37.70 37.93 37.67 37.93 2,065 +1.34(+3.66%)
Feb 02, 2015 36.47 36.59 36.38 36.59 1,051 +0.23(+0.63%)
Jan 30, 2015 36.07 36.54 36.07 36.36 55,539 +0.01(+0.03%)
Jan 29, 2015 36.18 36.35 36.08 36.35 1,335 +0.38(+1.05%)
Jan 28, 2015 36.63 36.63 35.97 35.97 1,545 -1.26(-3.37%)
Jan 27, 2015 37.33 37.33 37.23 37.23 477 -0.24(-0.65%)
Jan 26, 2015 37.49 37.58 37.47 37.47 6,595 +0.26(+0.70%)
Jan 23, 2015 37.32 37.32 37.14 37.21 1,160 -0.36(-0.96%)
Jan 22, 2015 36.35 37.57 36.35 37.57 3,701 +1.30(+3.59%)
Jan 21, 2015 36.18 36.27 36.18 36.27 830 +0.31(+0.85%)
Jan 20, 2015 36.02 36.02 35.88 35.96 1,502 -0.43(-1.19%)
Jan 16, 2015 35.82 36.39 35.82 36.39 15,857 +0.61(+1.70%)
Jan 15, 2015 35.93 35.93 35.78 35.78 3,100 -0.28(-0.78%)
Jan 14, 2015 36.32 36.32 35.01 36.06 4,714 -0.47(-1.29%)
Jan 13, 2015 37.40 37.40 36.38 36.53 1,769 -0.25(-0.68%)
Jan 12, 2015 36.91 36.98 36.70 36.78 7,054 -0.62(-1.66%)
Jan 09, 2015 37.69 37.69 37.40 37.40 700 -0.78(-2.04%)
Jan 08, 2015 37.90 38.25 37.90 38.18 3,291 +0.69(+1.84%)
Jan 07, 2015 37.52 37.61 37.33 37.49 4,241 +0.13(+0.35%)
Jan 06, 2015 38.39 38.39 37.26 37.36 8,312 -1.92(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.