Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 39.66 39.92 39.21 39.45 1,578,635 -0.32(-0.80%)
Mar 30, 2016 39.81 40.48 39.59 39.77 1,112,120 +0.37(+0.94%)
Mar 29, 2016 38.95 39.48 38.51 39.40 1,525,659 +0.10(+0.25%)
Mar 28, 2016 39.05 39.48 38.84 39.30 1,147,753 +0.40(+1.03%)
Mar 24, 2016 39.27 38.90 38.90 38.90 2,340,500 -0.86(-2.16%)
Mar 23, 2016 40.63 40.63 39.56 39.76 1,769,088 -0.92(-2.26%)
Mar 22, 2016 40.55 40.92 40.42 40.68 1,642,879 -0.54(-1.31%)
Mar 21, 2016 41.32 41.62 40.78 41.22 1,390,450 -0.21(-0.51%)
Mar 18, 2016 40.85 41.68 40.84 41.43 2,709,340 +0.77(+1.89%)
Mar 17, 2016 39.90 40.95 39.61 40.66 1,592,119 +0.75(+1.88%)
Mar 16, 2016 39.28 40.09 39.18 39.91 1,622,808 +0.56(+1.42%)
Mar 15, 2016 39.32 39.49 38.81 39.35 1,184,796 -0.45(-1.13%)
Mar 14, 2016 40.06 40.15 39.44 39.80 1,183,070 -0.56(-1.39%)
Mar 11, 2016 39.40 40.40 38.87 40.36 1,616,219 +1.90(+4.94%)
Mar 10, 2016 38.93 39.03 37.69 38.46 1,164,484 +0.14(+0.37%)
Mar 09, 2016 38.58 38.78 37.78 38.32 1,529,935 +0.14(+0.37%)
Mar 08, 2016 38.82 39.34 37.88 38.18 1,614,593 -1.33(-3.37%)
Mar 07, 2016 38.97 39.52 38.73 39.51 1,907,068 +0.16(+0.41%)
Mar 04, 2016 39.27 39.41 38.87 39.35 1,634,359 +0.25(+0.64%)
Mar 03, 2016 39.09 39.21 38.52 39.10 2,093,941 -0.37(-0.94%)
Mar 02, 2016 39.56 39.84 39.17 39.47 1,969,885 -0.05(-0.13%)
Mar 01, 2016 38.21 39.52 38.16 39.52 2,113,919 +1.71(+4.52%)
Feb 29, 2016 38.40 38.53 37.78 37.81 1,929,473 -0.66(-1.72%)
Feb 26, 2016 37.68 38.98 37.52 38.47 2,509,233 +0.73(+1.93%)
Feb 25, 2016 37.21 37.79 37.06 37.74 1,589,262 +0.61(+1.64%)
Feb 24, 2016 36.54 37.51 35.73 37.13 1,554,364 +0.20(+0.54%)
Feb 23, 2016 37.29 37.46 36.83 36.93 1,474,228 -0.45(-1.20%)
Feb 22, 2016 37.74 37.74 36.98 37.38 1,595,329 +0.57(+1.55%)
Feb 19, 2016 36.84 37.04 36.45 36.81 1,885,509 -0.37(-1.00%)
Feb 18, 2016 37.66 37.69 36.93 37.18 2,091,838 -0.38(-1.01%)
Feb 17, 2016 37.06 37.72 37.06 37.56 2,828,741 +1.10(+3.02%)
Feb 16, 2016 36.12 36.52 35.55 36.46 3,155,608 +1.08(+3.05%)
Feb 12, 2016 35.17 35.38 35.38 35.38 3,534,400 +1.04(+3.03%)
Feb 11, 2016 34.78 34.99 33.72 34.34 3,184,267 -1.67(-4.64%)
Feb 10, 2016 36.38 36.97 35.46 36.01 2,167,716 +0.03(+0.08%)
Feb 09, 2016 34.95 36.25 34.95 35.98 3,126,035 +0.20(+0.56%)
Feb 08, 2016 36.03 36.18 35.26 35.78 3,003,071 -1.03(-2.80%)
Feb 05, 2016 36.34 37.00 36.03 36.81 3,221,804 +0.47(+1.29%)
Feb 04, 2016 35.51 36.77 35.21 36.34 2,762,825 +0.80(+2.25%)
Feb 03, 2016 35.25 35.54 34.30 35.54 3,535,086 +0.47(+1.34%)
Feb 02, 2016 34.50 35.86 33.09 35.07 4,766,435 -2.88(-7.59%)
Feb 01, 2016 37.85 38.20 37.21 37.95 3,866,202 -0.05(-0.13%)
Jan 29, 2016 37.92 38.27 37.40 38.00 4,722,056 +0.54(+1.44%)
Jan 28, 2016 38.04 38.70 36.99 37.46 1,830,872 -0.14(-0.37%)
Jan 27, 2016 37.75 38.73 37.26 37.60 1,865,495 -0.34(-0.90%)
Jan 26, 2016 37.37 38.02 37.33 37.94 1,585,022 +0.71(+1.91%)
Jan 25, 2016 37.87 38.02 37.15 37.23 2,162,526 -0.83(-2.18%)
Jan 22, 2016 37.77 38.37 37.53 38.06 1,983,000 +1.22(+3.31%)
Jan 21, 2016 36.59 37.74 36.38 36.84 1,719,388 +0.37(+1.01%)
Jan 20, 2016 36.56 36.82 35.22 36.47 2,572,110 -1.06(-2.82%)
Jan 19, 2016 38.70 38.85 37.18 37.53 1,971,949 -0.38(-1.00%)
Jan 15, 2016 37.74 37.91 37.91 37.91 2,510,800 -1.08(-2.77%)
Jan 14, 2016 38.77 39.39 37.69 38.99 1,954,915 +0.69(+1.80%)
Jan 13, 2016 40.19 40.47 37.90 38.30 2,365,479 -1.38(-3.48%)
Jan 12, 2016 40.19 40.19 39.06 39.68 1,380,545 +0.17(+0.43%)
Jan 11, 2016 40.33 41.33 38.93 39.51 2,188,885 -0.63(-1.57%)
Jan 08, 2016 40.72 41.12 40.04 40.14 3,309,436 -0.09(-0.22%)
Jan 07, 2016 41.30 41.65 40.10 40.23 2,936,186 -2.09(-4.94%)
Jan 06, 2016 43.20 43.33 42.04 42.32 2,110,420 -1.82(-4.12%)
Jan 05, 2016 43.79 44.30 43.59 44.14 1,487,076 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.