Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 33.64 34.05 33.56 34.03 1,363,523 +0.44(+1.31%)
Mar 27, 2013 33.52 33.65 33.30 33.59 863,895 -0.18(-0.53%)
Mar 26, 2013 33.58 33.90 33.48 33.77 1,192,086 +0.43(+1.29%)
Mar 25, 2013 33.74 33.81 33.13 33.34 1,027,828 -0.19(-0.57%)
Mar 22, 2013 33.53 33.64 33.25 33.53 1,356,489 +0.18(+0.54%)
Mar 21, 2013 33.42 33.66 33.21 33.35 1,353,233 -0.30(-0.89%)
Mar 20, 2013 33.76 33.97 33.58 33.65 1,893,407 +0.16(+0.48%)
Mar 19, 2013 33.73 33.87 33.21 33.49 1,647,707 -0.16(-0.48%)
Mar 18, 2013 33.55 34.01 33.47 33.65 1,573,395 -0.44(-1.29%)
Mar 15, 2013 34.23 34.38 33.86 34.09 2,007,267 -0.29(-0.84%)
Mar 14, 2013 34.27 34.58 34.24 34.38 1,384,752 +0.23(+0.67%)
Mar 13, 2013 33.91 34.18 33.74 34.15 1,362,792 +0.33(+0.98%)
Mar 12, 2013 33.89 33.92 33.67 33.82 1,365,836 -0.06(-0.18%)
Mar 11, 2013 33.39 34.00 33.36 33.88 1,602,481 +0.46(+1.38%)
Mar 08, 2013 32.90 33.49 32.88 33.42 1,801,505 +0.77(+2.36%)
Mar 07, 2013 32.33 32.80 32.24 32.65 1,332,107 +0.07(+0.21%)
Mar 06, 2013 32.63 32.76 32.50 32.58 990,665 +0.16(+0.49%)
Mar 05, 2013 32.09 32.66 32.09 32.42 1,373,734 +0.53(+1.66%)
Mar 04, 2013 31.40 32.00 31.37 31.89 1,853,719 +0.34(+1.08%)
Mar 01, 2013 31.40 31.71 31.05 31.55 1,649,814 -0.06(-0.19%)
Feb 28, 2013 31.58 31.95 31.56 31.61 1,934,371 -0.03(-0.09%)
Feb 27, 2013 30.81 31.70 30.77 31.64 1,844,535 +0.80(+2.59%)
Feb 26, 2013 30.84 30.92 30.49 30.84 3,026,360 +0.14(+0.46%)
Feb 25, 2013 31.70 31.84 30.68 30.70 4,143,867 -0.91(-2.88%)
Feb 22, 2013 31.08 31.62 31.08 31.61 1,729,286 +0.70(+2.26%)
Feb 21, 2013 31.41 31.48 30.77 30.91 2,552,385 -0.69(-2.18%)
Feb 20, 2013 32.24 32.25 31.54 31.60 2,997,269 -0.68(-2.11%)
Feb 19, 2013 31.73 32.29 31.53 32.28 2,208,084 +0.59(+1.86%)
Feb 15, 2013 31.70 31.74 31.57 31.69 1,917,484 +0.07(+0.22%)
Feb 14, 2013 31.26 31.70 31.12 31.62 1,753,022 +0.16(+0.51%)
Feb 13, 2013 31.27 31.48 31.16 31.46 1,550,104 +0.28(+0.90%)
Feb 12, 2013 31.08 31.35 31.05 31.18 1,225,210 +0.12(+0.39%)
Feb 11, 2013 30.86 31.17 30.77 31.06 1,247,140 +0.16(+0.52%)
Feb 08, 2013 30.64 30.96 30.44 30.90 1,622,817 +0.38(+1.25%)
Feb 07, 2013 30.67 30.70 30.19 30.52 1,627,347 -0.10(-0.33%)
Feb 06, 2013 30.47 30.72 30.31 30.62 1,356,958 +0.29(+0.96%)
Feb 04, 2013 30.31 30.45 30.13 30.33 3,116,542 -0.19(-0.62%)
Feb 01, 2013 31.41 31.59 30.51 30.52 4,401,063 -0.49(-1.58%)
Jan 31, 2013 30.67 31.03 30.49 31.01 2,057,205 +0.28(+0.91%)
Jan 30, 2013 30.80 30.88 30.59 30.73 2,397,160 -0.17(-0.55%)
Jan 29, 2013 30.77 30.99 30.61 30.90 2,585,428 +0.11(+0.36%)
Jan 28, 2013 30.88 31.11 30.76 30.79 1,857,744 +0.01(+0.03%)
Jan 25, 2013 30.69 30.85 30.42 30.78 1,556,130 +0.22(+0.72%)
Jan 24, 2013 30.36 30.74 30.28 30.56 1,496,304 +0.20(+0.66%)
Jan 23, 2013 30.19 30.43 30.12 30.36 1,530,955 +0.06(+0.20%)
Jan 22, 2013 29.51 30.30 29.41 30.30 1,581,517 +0.79(+2.68%)
Jan 18, 2013 29.60 29.61 29.40 29.51 1,721,429 +0.00(+0.00%)
Jan 17, 2013 29.21 29.68 29.05 29.51 1,694,386 +0.47(+1.62%)
Jan 16, 2013 29.12 29.12 28.88 29.04 1,018,168 -0.11(-0.38%)
Jan 15, 2013 28.81 29.19 28.75 29.15 1,330,842 -0.02(-0.07%)
Jan 14, 2013 29.18 29.21 28.94 29.17 1,422,410 -0.03(-0.10%)
Jan 11, 2013 29.38 29.38 28.97 29.20 2,164,259 -0.47(-1.58%)
Jan 10, 2013 29.48 29.67 29.35 29.67 1,214,101 +0.30(+1.02%)
Jan 09, 2013 29.24 29.57 29.21 29.37 1,421,874 +0.17(+0.58%)
Jan 08, 2013 28.94 29.20 28.93 29.20 1,198,165 +0.13(+0.45%)
Jan 07, 2013 29.13 29.19 28.89 29.07 1,485,890 -0.26(-0.89%)
Jan 04, 2013 28.90 29.40 28.89 29.33 1,728,852 +0.46(+1.59%)
Jan 03, 2013 29.02 29.19 28.76 28.87 1,864,088 -0.22(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.