Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 29.28 29.60 28.98 29.51 1,934,540 +0.50(+1.72%)
Mar 29, 2012 29.14 29.20 28.63 29.01 1,942,336 -0.46(-1.56%)
Mar 28, 2012 29.42 29.55 29.04 29.47 1,702,913 +0.01(+0.03%)
Mar 27, 2012 29.73 29.84 29.45 29.46 1,712,496 -0.22(-0.74%)
Mar 26, 2012 29.43 29.71 29.35 29.68 2,044,808 +0.56(+1.92%)
Mar 23, 2012 28.89 29.23 28.68 29.12 1,792,431 +0.23(+0.80%)
Mar 22, 2012 28.71 29.00 28.64 28.89 2,871,924 -0.06(-0.21%)
Mar 21, 2012 28.88 29.11 28.74 28.95 1,695,446 +0.08(+0.28%)
Mar 20, 2012 28.90 29.14 28.65 28.87 1,554,380 -0.23(-0.79%)
Mar 19, 2012 29.23 29.46 29.04 29.10 1,541,532 -0.07(-0.24%)
Mar 16, 2012 29.64 29.71 29.01 29.17 2,700,174 -0.47(-1.59%)
Mar 15, 2012 28.58 29.67 28.49 29.64 4,059,750 +1.09(+3.82%)
Mar 14, 2012 28.23 28.79 28.05 28.55 3,177,520 +0.40(+1.42%)
Mar 13, 2012 27.45 28.20 27.40 28.15 2,127,986 +0.93(+3.42%)
Mar 12, 2012 27.21 27.27 26.94 27.22 1,442,028 +0.08(+0.29%)
Mar 09, 2012 26.70 27.32 26.60 27.14 2,010,131 +0.56(+2.11%)
Mar 08, 2012 26.90 26.96 26.37 26.58 2,420,687 -0.15(-0.56%)
Mar 07, 2012 26.44 26.73 26.26 26.73 2,131,303 +0.29(+1.10%)
Mar 06, 2012 27.20 27.33 26.44 26.44 2,677,838 -1.09(-3.96%)
Mar 05, 2012 27.51 27.77 27.41 27.53 1,568,276 -0.05(-0.18%)
Mar 02, 2012 27.84 27.94 27.49 27.58 1,684,882 -0.41(-1.46%)
Mar 01, 2012 27.69 28.16 27.59 27.99 1,797,526 +0.33(+1.19%)
Feb 29, 2012 27.46 27.94 27.43 27.66 2,345,192 +0.10(+0.36%)
Feb 28, 2012 27.48 27.68 27.30 27.56 1,858,343 +0.10(+0.36%)
Feb 27, 2012 27.50 27.76 27.36 27.46 1,835,752 -0.39(-1.40%)
Feb 24, 2012 27.96 28.09 27.79 27.85 2,206,927 -0.04(-0.14%)
Feb 23, 2012 27.28 28.04 27.14 27.89 2,631,638 +0.88(+3.26%)
Feb 22, 2012 27.43 27.49 26.94 27.01 1,309,250 -0.48(-1.75%)
Feb 21, 2012 27.47 27.83 27.31 27.49 1,592,167 +0.09(+0.33%)
Feb 17, 2012 27.48 27.52 27.20 27.40 1,574,383 +0.08(+0.29%)
Feb 16, 2012 26.51 27.36 26.32 27.32 1,711,472 +0.82(+3.09%)
Feb 15, 2012 26.59 26.84 26.40 26.50 2,185,212 +0.08(+0.30%)
Feb 14, 2012 26.30 26.47 26.12 26.42 2,692,112 -0.01(-0.04%)
Feb 13, 2012 26.57 26.82 26.35 26.43 2,578,883 +0.22(+0.84%)
Feb 10, 2012 26.51 26.60 26.09 26.21 4,244,883 -0.73(-2.71%)
Feb 09, 2012 26.83 27.19 26.66 26.94 2,990,756 +0.21(+0.79%)
Feb 08, 2012 26.93 26.99 26.65 26.73 2,959,459 -0.14(-0.52%)
Feb 07, 2012 26.80 27.08 26.63 26.87 2,153,917 -0.08(-0.30%)
Feb 06, 2012 27.39 27.41 26.71 26.95 2,497,572 -0.55(-2.00%)
Feb 03, 2012 27.64 28.32 27.12 27.50 5,909,874 +0.03(+0.11%)
Feb 02, 2012 27.87 27.89 27.28 27.47 3,781,306 -0.44(-1.58%)
Feb 01, 2012 27.65 28.07 27.46 27.91 3,300,205 +0.60(+2.20%)
Jan 31, 2012 27.63 27.69 27.10 27.31 2,508,443 +0.00(+0.00%)
Jan 30, 2012 27.17 27.49 26.84 27.31 2,418,795 -0.23(-0.84%)
Jan 27, 2012 26.95 27.66 26.94 27.54 2,423,350 +0.35(+1.29%)
Jan 26, 2012 27.49 27.58 26.98 27.19 2,979,764 -0.10(-0.37%)
Jan 25, 2012 27.24 27.33 26.82 27.29 2,831,137 -0.08(-0.29%)
Jan 24, 2012 26.97 27.42 26.97 27.37 1,676,219 +0.07(+0.26%)
Jan 23, 2012 27.09 27.66 27.09 27.30 1,826,614 +0.23(+0.85%)
Jan 20, 2012 26.91 27.23 26.91 27.07 2,507,782 +0.08(+0.30%)
Jan 19, 2012 26.92 27.01 26.53 26.99 2,894,920 +0.24(+0.90%)
Jan 18, 2012 26.31 26.94 26.05 26.75 2,971,806 +0.36(+1.36%)
Jan 17, 2012 26.57 26.65 26.24 26.39 2,408,400 +0.29(+1.11%)
Jan 13, 2012 26.25 26.27 25.34 26.10 2,160,938 -0.16(-0.61%)
Jan 12, 2012 26.26 26.46 25.85 26.26 1,635,132 +0.20(+0.77%)
Jan 11, 2012 25.83 26.14 25.73 26.06 1,298,121 +0.09(+0.35%)
Jan 10, 2012 25.33 26.13 25.29 25.97 2,364,328 +1.16(+4.68%)
Jan 09, 2012 24.21 24.89 24.21 24.81 2,153,391 +0.34(+1.39%)
Jan 06, 2012 24.84 24.94 24.47 24.47 2,598,946 -0.45(-1.81%)
Jan 05, 2012 24.82 25.19 24.35 24.92 2,422,720 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.