Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 28.70 29.24 28.64 29.21 5,143,221 +0.39(+1.35%)
Mar 30, 2010 29.39 29.41 28.63 28.82 3,183,857 -0.50(-1.71%)
Mar 29, 2010 29.36 29.49 28.92 29.32 4,435,914 +0.15(+0.51%)
Mar 26, 2010 29.30 29.51 28.94 29.17 4,691,389 -0.01(-0.03%)
Mar 25, 2010 28.91 29.61 28.80 29.18 6,958,403 +0.52(+1.81%)
Mar 24, 2010 27.87 28.86 27.78 28.66 5,912,759 +0.62(+2.21%)
Mar 23, 2010 27.57 28.10 27.32 28.04 3,559,002 +0.59(+2.15%)
Mar 22, 2010 27.02 27.61 26.61 27.45 4,335,326 +0.05(+0.18%)
Mar 19, 2010 27.80 27.94 27.24 27.40 4,655,685 -0.36(-1.30%)
Mar 18, 2010 27.70 28.03 27.57 27.76 4,021,167 +0.00(+0.00%)
Mar 17, 2010 27.01 28.10 26.97 27.76 6,069,245 +0.93(+3.47%)
Mar 16, 2010 26.00 26.88 25.81 26.83 3,894,558 +0.86(+3.31%)
Mar 15, 2010 25.68 25.97 25.68 25.97 3,925,057 +0.36(+1.41%)
Mar 12, 2010 25.70 25.86 25.34 25.61 3,234,400 +0.17(+0.67%)
Mar 11, 2010 25.30 25.46 24.93 25.44 2,001,867 +0.01(+0.04%)
Mar 10, 2010 25.16 25.64 24.90 25.43 2,716,134 +0.39(+1.56%)
Mar 09, 2010 24.73 25.24 24.69 25.04 2,148,818 +0.13(+0.52%)
Mar 08, 2010 24.79 24.98 24.61 24.91 2,499,314 +0.11(+0.44%)
Mar 05, 2010 24.32 24.86 24.11 24.80 2,654,889 +0.64(+2.65%)
Mar 04, 2010 23.96 24.20 23.73 24.16 2,784,417 +0.20(+0.83%)
Mar 03, 2010 23.87 24.21 23.73 23.96 2,833,826 +0.18(+0.76%)
Mar 02, 2010 23.25 23.93 23.25 23.78 3,145,138 +0.62(+2.68%)
Mar 01, 2010 23.24 23.55 23.10 23.16 2,442,078 -0.05(-0.22%)
Feb 26, 2010 23.20 23.25 22.79 23.21 2,308,799 +0.09(+0.39%)
Feb 25, 2010 22.67 23.17 22.40 23.12 3,051,836 -0.08(-0.34%)
Feb 24, 2010 22.32 23.22 22.30 23.20 3,551,138 +0.99(+4.46%)
Feb 23, 2010 22.81 22.85 22.10 22.21 3,261,409 -0.79(-3.43%)
Feb 22, 2010 22.86 23.15 22.85 23.00 2,344,723 +0.17(+0.74%)
Feb 19, 2010 22.80 22.93 22.45 22.83 2,801,102 -0.14(-0.61%)
Feb 18, 2010 22.67 22.99 22.59 22.97 2,654,837 +0.13(+0.57%)
Feb 17, 2010 22.91 23.10 22.77 22.84 3,088,304 +0.03(+0.13%)
Feb 16, 2010 22.04 22.81 22.20 22.81 2,726,993 +0.77(+3.49%)
Feb 12, 2010 21.94 22.04 22.04 22.04 3,531,300 -0.17(-0.77%)
Feb 11, 2010 21.88 22.24 21.39 22.21 3,834,791 +0.31(+1.42%)
Feb 10, 2010 21.33 22.05 21.18 21.90 3,778,370 +0.45(+2.10%)
Feb 09, 2010 21.64 22.82 20.89 21.45 6,365,476 -0.74(-3.33%)
Feb 08, 2010 22.61 22.93 22.08 22.19 3,291,052 -0.27(-1.20%)
Feb 05, 2010 22.47 22.80 21.59 22.46 3,843,897 -0.11(-0.49%)
Feb 04, 2010 23.01 23.31 22.53 22.57 3,661,487 -0.88(-3.75%)
Feb 03, 2010 23.88 24.08 23.30 23.45 2,894,784 -0.55(-2.29%)
Feb 02, 2010 23.41 24.05 23.10 24.00 3,614,737 +0.68(+2.94%)
Feb 01, 2010 23.24 23.69 23.10 23.32 1,882,782 +0.27(+1.15%)
Jan 29, 2010 23.38 23.66 22.98 23.05 3,480,129 -0.12(-0.52%)
Jan 28, 2010 24.26 24.26 23.06 23.17 4,017,839 -0.84(-3.50%)
Jan 27, 2010 23.36 24.02 23.14 24.01 3,707,887 +0.65(+2.78%)
Jan 26, 2010 23.55 23.98 23.28 23.36 2,805,946 -0.40(-1.68%)
Jan 25, 2010 23.76 24.07 23.42 23.76 2,916,415 +0.42(+1.80%)
Jan 22, 2010 23.76 24.35 23.19 23.34 5,751,560 -0.47(-1.97%)
Jan 21, 2010 25.16 25.38 23.75 23.81 5,080,710 -1.36(-5.40%)
Jan 20, 2010 25.48 25.48 24.77 25.17 2,338,775 -0.61(-2.37%)
Jan 19, 2010 25.16 25.96 25.03 25.78 2,072,667 +0.52(+2.06%)
Jan 15, 2010 25.47 25.26 25.26 25.26 2,082,000 -0.39(-1.52%)
Jan 14, 2010 25.53 25.83 25.08 25.65 1,713,595 +0.12(+0.47%)
Jan 13, 2010 25.54 25.73 25.16 25.53 1,946,194 +0.18(+0.71%)
Jan 12, 2010 26.59 26.98 25.21 25.35 3,634,166 -0.44(-1.71%)
Jan 11, 2010 25.75 26.12 25.56 25.79 1,318,372 +0.12(+0.47%)
Jan 08, 2010 25.47 25.76 25.29 25.67 3,806,017 +0.03(+0.12%)
Jan 07, 2010 25.41 25.64 24.92 25.64 2,642,101 +0.22(+0.87%)
Jan 06, 2010 25.44 25.49 24.78 25.42 2,179,262 -0.17(-0.66%)
Jan 05, 2010 24.91 25.63 24.71 25.59 3,689,835 +0.59(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.