Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 49.56 49.61 48.70 48.80 986,300 -0.60(-1.21%)
Mar 30, 2006 49.42 49.91 49.40 49.40 675,700 -0.15(-0.30%)
Mar 29, 2006 49.00 49.65 49.00 49.55 489,400 +0.44(+0.90%)
Mar 28, 2006 49.21 49.48 49.01 49.11 596,200 -0.35(-0.71%)
Mar 27, 2006 49.65 49.91 49.31 49.46 473,800 -0.29(-0.58%)
Mar 24, 2006 49.45 49.76 49.19 49.75 819,700 +0.15(+0.30%)
Mar 23, 2006 49.88 49.91 49.39 49.60 725,200 -0.27(-0.54%)
Mar 22, 2006 49.80 50.10 49.70 49.87 703,300 +0.14(+0.28%)
Mar 21, 2006 50.08 50.37 49.73 49.73 1,297,300 -0.58(-1.15%)
Mar 20, 2006 50.25 50.72 50.11 50.31 542,400 +0.16(+0.32%)
Mar 17, 2006 50.13 50.37 49.85 50.15 804,100 +0.18(+0.36%)
Mar 16, 2006 49.82 50.17 49.75 49.97 647,700 +0.35(+0.71%)
Mar 15, 2006 49.09 49.77 49.09 49.62 696,300 +0.50(+1.02%)
Mar 14, 2006 48.55 49.29 48.54 49.12 647,300 +0.52(+1.07%)
Mar 13, 2006 48.50 48.79 48.42 48.60 560,300 +0.00(+0.00%)
Mar 10, 2006 48.03 48.81 48.01 48.60 634,800 +0.51(+1.06%)
Mar 09, 2006 48.28 48.37 48.05 48.09 657,600 -0.26(-0.54%)
Mar 08, 2006 48.18 48.52 48.16 48.35 770,300 +0.10(+0.21%)
Mar 07, 2006 47.75 48.35 47.72 48.25 578,500 +0.45(+0.94%)
Mar 06, 2006 48.08 48.18 47.66 47.80 499,700 -0.34(-0.71%)
Mar 03, 2006 48.20 48.52 48.10 48.14 555,200 -0.25(-0.52%)
Mar 02, 2006 49.01 49.06 48.34 48.39 1,002,300 -0.61(-1.24%)
Mar 01, 2006 48.72 49.31 48.71 49.00 1,139,600 +0.28(+0.57%)
Feb 28, 2006 49.25 49.07 48.33 48.72 1,491,500 -0.53(-1.08%)
Feb 27, 2006 49.41 49.63 49.19 49.25 1,121,900 +0.01(+0.02%)
Feb 24, 2006 49.35 49.50 49.12 49.24 1,198,500 +0.64(+1.32%)
Feb 23, 2006 48.71 48.98 48.44 48.60 740,300 -0.15(-0.31%)
Feb 22, 2006 48.45 48.99 48.45 48.75 1,101,300 +0.40(+0.83%)
Feb 21, 2006 48.01 48.40 48.01 48.35 964,100 +0.34(+0.71%)
Feb 17, 2006 48.29 48.32 47.86 48.01 580,400 -0.24(-0.50%)
Feb 16, 2006 48.21 48.27 47.79 48.25 686,400 -0.06(-0.12%)
Feb 15, 2006 48.44 48.50 47.99 48.31 595,300 -0.37(-0.76%)
Feb 14, 2006 47.93 48.94 47.93 48.68 1,048,200 +0.85(+1.78%)
Feb 13, 2006 47.74 47.87 47.51 47.83 587,800 +0.07(+0.15%)
Feb 10, 2006 47.29 47.89 47.29 47.76 723,800 +0.44(+0.93%)
Feb 09, 2006 48.25 48.25 47.02 47.32 618,700 -0.03(-0.06%)
Feb 08, 2006 47.18 47.48 47.04 47.35 696,900 +0.25(+0.53%)
Feb 07, 2006 47.25 47.45 46.90 47.10 1,466,500 +0.29(+0.62%)
Feb 06, 2006 46.48 46.88 46.30 46.81 851,400 +0.28(+0.60%)
Feb 03, 2006 46.46 47.04 46.20 46.53 646,900 -0.02(-0.04%)
Feb 02, 2006 47.09 47.09 46.52 46.55 693,300 -0.47(-1.00%)
Feb 01, 2006 47.19 47.48 46.77 47.02 901,400 -0.14(-0.30%)
Jan 31, 2006 47.62 47.73 46.96 47.16 954,700 -0.57(-1.19%)
Jan 30, 2006 47.21 47.98 47.20 47.73 1,013,000 +0.53(+1.12%)
Jan 27, 2006 47.07 48.20 46.97 47.20 981,100 +0.07(+0.15%)
Jan 26, 2006 48.23 47.73 46.92 47.13 1,099,100 +0.28(+0.60%)
Jan 25, 2006 47.39 47.43 46.75 46.85 1,208,100 -0.57(-1.20%)
Jan 24, 2006 47.50 47.85 47.34 47.42 2,051,700 +1.09(+2.35%)
Jan 23, 2006 46.09 46.47 46.09 46.33 964,100 +0.36(+0.78%)
Jan 20, 2006 46.50 46.57 45.91 45.97 910,700 -0.52(-1.12%)
Jan 19, 2006 46.79 46.87 46.42 46.49 1,026,500 -0.30(-0.64%)
Jan 18, 2006 47.22 47.41 46.70 46.79 791,500 -0.58(-1.22%)
Jan 17, 2006 47.62 47.64 47.21 47.37 595,200 -0.24(-0.50%)
Jan 13, 2006 47.76 47.95 47.61 47.61 630,200 -0.03(-0.06%)
Jan 12, 2006 48.00 48.16 47.60 47.64 929,800 -0.36(-0.75%)
Jan 11, 2006 48.15 48.20 47.94 48.00 1,024,100 -0.08(-0.17%)
Jan 10, 2006 47.68 48.11 47.57 48.08 1,644,600 +0.32(+0.67%)
Jan 09, 2006 47.50 48.01 47.49 47.76 3,990,200 +0.47(+0.99%)
Jan 06, 2006 47.38 47.60 46.90 47.29 1,144,700 -0.09(-0.19%)
Jan 05, 2006 47.61 47.64 47.34 47.38 1,024,000 -0.30(-0.63%)
Jan 04, 2006 47.61 47.76 47.32 47.68 1,597,400 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.