Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 27.10 27.52 27.03 27.14 1,084,700 -0.56(-2.02%)
Mar 28, 2003 27.69 27.81 27.33 27.70 701,300 +0.01(+0.04%)
Mar 27, 2003 27.77 27.87 27.32 27.69 636,600 -0.07(-0.25%)
Mar 26, 2003 27.80 27.93 27.50 27.76 1,106,900 -0.38(-1.35%)
Mar 25, 2003 27.82 28.39 27.52 28.14 897,800 +0.42(+1.52%)
Mar 24, 2003 28.15 28.16 27.69 27.72 1,123,300 -0.68(-2.39%)
Mar 21, 2003 27.83 28.40 27.37 28.40 3,364,100 +0.58(+2.08%)
Mar 20, 2003 28.00 28.08 27.56 27.82 1,817,200 -0.33(-1.17%)
Mar 19, 2003 27.88 28.28 27.67 28.15 1,488,000 +0.44(+1.59%)
Mar 18, 2003 28.03 28.50 27.25 27.71 1,827,300 -0.39(-1.39%)
Mar 17, 2003 26.70 28.10 26.31 28.10 1,724,200 +1.12(+4.15%)
Mar 14, 2003 27.05 27.94 26.81 26.98 1,147,400 +0.08(+0.30%)
Mar 13, 2003 26.00 26.92 26.00 26.90 1,524,200 +1.07(+4.14%)
Mar 12, 2003 25.96 25.97 25.21 25.83 1,290,900 -0.17(-0.65%)
Mar 11, 2003 26.90 26.90 25.70 26.00 2,168,900 -1.10(-4.06%)
Mar 10, 2003 27.74 27.79 27.06 27.10 752,600 -0.72(-2.59%)
Mar 07, 2003 27.52 28.07 27.28 27.82 1,019,800 +0.20(+0.72%)
Mar 06, 2003 27.50 27.88 27.35 27.62 1,055,300 +0.08(+0.29%)
Mar 05, 2003 27.18 27.60 26.82 27.54 1,220,300 +0.14(+0.51%)
Mar 04, 2003 27.65 27.70 27.40 27.40 700,600 -0.16(-0.58%)
Mar 03, 2003 27.70 28.18 27.51 27.56 644,900 -0.01(-0.04%)
Feb 28, 2003 27.65 28.10 27.45 27.57 1,332,300 +0.00(+0.00%)
Feb 27, 2003 27.10 27.90 27.01 27.57 1,858,000 +0.97(+3.65%)
Feb 26, 2003 26.80 27.05 26.54 26.60 1,899,000 -0.97(-3.52%)
Feb 25, 2003 27.60 27.74 27.14 27.57 1,325,700 -0.13(-0.47%)
Feb 24, 2003 28.20 28.20 27.65 27.70 530,700 -0.52(-1.84%)
Feb 21, 2003 27.90 28.79 27.70 28.22 674,600 +0.42(+1.51%)
Feb 20, 2003 28.15 28.40 27.76 27.80 1,428,100 -0.24(-0.86%)
Feb 19, 2003 28.20 28.22 27.88 28.04 1,085,600 -0.32(-1.13%)
Feb 18, 2003 27.70 28.40 27.70 28.36 988,800 +0.68(+2.46%)
Feb 14, 2003 26.70 27.68 26.62 27.68 1,116,000 +1.11(+4.18%)
Feb 13, 2003 26.46 26.71 26.35 26.57 770,100 +0.18(+0.68%)
Feb 12, 2003 26.54 26.81 26.31 26.39 771,400 -0.20(-0.75%)
Feb 11, 2003 26.93 27.30 26.55 26.59 888,400 -0.36(-1.34%)
Feb 10, 2003 26.93 27.05 26.22 26.95 934,100 +0.10(+0.37%)
Feb 07, 2003 27.05 27.35 26.78 26.85 1,079,900 +0.04(+0.15%)
Feb 06, 2003 27.30 27.31 26.72 26.81 1,426,400 -0.66(-2.40%)
Feb 05, 2003 27.90 27.90 27.02 27.47 2,089,700 -0.43(-1.54%)
Feb 04, 2003 28.52 28.52 27.70 27.90 1,275,200 -0.74(-2.58%)
Feb 03, 2003 28.70 28.92 28.35 28.64 1,006,800 +0.04(+0.14%)
Jan 31, 2003 28.66 29.22 28.59 28.60 1,755,900 -0.06(-0.21%)
Jan 30, 2003 28.89 29.27 28.64 28.66 998,200 -0.19(-0.66%)
Jan 29, 2003 28.45 28.93 28.10 28.85 684,500 +0.02(+0.07%)
Jan 28, 2003 28.65 28.89 28.08 28.83 774,100 +0.35(+1.23%)
Jan 27, 2003 28.54 28.75 28.15 28.48 1,311,800 -0.10(-0.35%)
Jan 24, 2003 29.20 29.24 28.48 28.58 886,600 -0.84(-2.86%)
Jan 23, 2003 29.00 29.75 29.00 29.42 1,077,100 +0.45(+1.55%)
Jan 22, 2003 28.85 29.42 28.85 28.97 1,082,900 -0.28(-0.96%)
Jan 21, 2003 29.93 30.00 29.25 29.25 1,412,400 -0.62(-2.08%)
Jan 17, 2003 29.88 30.00 29.66 29.87 969,300 +0.00(+0.00%)
Jan 16, 2003 30.35 30.37 29.70 29.87 1,457,300 -0.53(-1.74%)
Jan 15, 2003 30.81 30.81 30.28 30.40 1,069,300 -0.40(-1.30%)
Jan 14, 2003 30.64 30.93 30.55 30.80 762,600 +0.14(+0.46%)
Jan 13, 2003 30.30 31.20 30.30 30.66 1,282,000 -0.04(-0.13%)
Jan 10, 2003 30.40 31.06 30.40 30.70 1,027,900 -0.05(-0.16%)
Jan 09, 2003 29.40 30.85 29.20 30.75 1,544,300 +1.47(+5.02%)
Jan 08, 2003 30.00 30.15 29.00 29.28 2,149,000 -0.72(-2.40%)
Jan 07, 2003 30.85 30.98 30.00 30.00 1,173,600 -0.72(-2.34%)
Jan 06, 2003 30.32 30.98 30.25 30.72 1,611,400 +0.32(+1.05%)
Jan 03, 2003 30.40 30.69 30.20 30.40 951,800 -0.18(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.