Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.49 13.49 13.43 13.44 28,200 +0.09(+0.70%)
Mar 29, 2012 13.29 13.38 13.24 13.35 167,200 -0.06(-0.48%)
Mar 28, 2012 13.62 13.62 13.37 13.41 163,882 -0.23(-1.69%)
Mar 27, 2012 13.74 13.78 13.64 13.64 22,210 -0.07(-0.54%)
Mar 26, 2012 13.64 13.72 13.64 13.71 148,872 +0.16(+1.16%)
Mar 23, 2012 13.41 13.56 13.40 13.56 152,689 +0.14(+1.02%)
Mar 22, 2012 13.50 13.50 13.37 13.42 111,469 -0.22(-1.58%)
Mar 21, 2012 13.62 13.65 13.56 13.64 8,645 +0.02(+0.14%)
Mar 20, 2012 13.52 13.62 13.46 13.62 35,242 -0.08(-0.61%)
Mar 19, 2012 13.73 13.78 13.70 13.70 13,720 -0.06(-0.43%)
Mar 16, 2012 13.85 13.85 13.75 13.76 44,454 -0.09(-0.67%)
Mar 15, 2012 13.85 13.88 13.79 13.85 50,688 -0.02(-0.18%)
Mar 14, 2012 13.84 13.91 13.76 13.88 52,488 -0.04(-0.28%)
Mar 13, 2012 13.60 13.92 13.55 13.92 127,199 +0.31(+2.27%)
Mar 12, 2012 13.67 13.67 13.47 13.61 14,769 -0.24(-1.74%)
Mar 09, 2012 13.95 14.05 13.84 13.85 130,099 -0.19(-1.33%)
Mar 08, 2012 13.94 14.10 13.85 14.03 210,061 +0.28(+2.00%)
Mar 07, 2012 13.57 13.76 13.56 13.76 30,540 +0.25(+1.85%)
Mar 06, 2012 13.70 13.70 13.48 13.51 41,278 -0.48(-3.40%)
Mar 05, 2012 14.06 14.06 13.98 13.98 38,780 -0.06(-0.45%)
Mar 02, 2012 14.10 14.13 14.04 14.05 90,384 -0.15(-1.04%)
Mar 01, 2012 14.24 14.24 14.09 14.19 112,117 +0.21(+1.51%)
Feb 29, 2012 14.09 14.15 13.93 13.98 21,972 -0.16(-1.11%)
Feb 28, 2012 14.01 14.14 13.99 14.14 48,177 +0.25(+1.77%)
Feb 27, 2012 13.85 13.92 13.79 13.90 41,429 -0.02(-0.18%)
Feb 24, 2012 13.92 14.05 13.88 13.92 38,837 +0.01(+0.11%)
Feb 23, 2012 13.97 13.97 13.80 13.91 36,083 +0.01(+0.07%)
Feb 22, 2012 13.83 13.90 13.77 13.90 29,900 +0.13(+0.93%)
Feb 21, 2012 13.88 13.88 13.75 13.77 112,525 +0.00(+0.04%)
Feb 17, 2012 13.67 13.82 13.67 13.76 28,885 +0.14(+1.04%)
Feb 16, 2012 13.43 13.64 13.43 13.62 21,597 +0.19(+1.39%)
Feb 15, 2012 13.49 13.51 13.39 13.43 46,655 +0.11(+0.81%)
Feb 14, 2012 13.31 13.33 13.22 13.33 47,692 +0.10(+0.74%)
Feb 13, 2012 13.17 13.33 13.17 13.23 68,758 +0.09(+0.71%)
Feb 10, 2012 12.95 13.13 12.95 13.13 14,953 +0.04(+0.30%)
Feb 09, 2012 13.27 13.27 13.08 13.10 174,786 -0.18(-1.33%)
Feb 08, 2012 13.31 13.34 13.23 13.27 51,033 +0.07(+0.52%)
Feb 07, 2012 13.15 13.22 13.13 13.20 16,188 +0.06(+0.49%)
Feb 06, 2012 13.17 13.27 13.11 13.14 43,698 -0.08(-0.59%)
Feb 03, 2012 13.43 13.72 13.14 13.22 157,874 +0.05(+0.41%)
Feb 02, 2012 13.06 13.16 12.97 13.16 27,974 +0.21(+1.60%)
Feb 01, 2012 12.74 12.99 12.73 12.96 73,311 +0.47(+3.76%)
Jan 31, 2012 12.59 12.59 12.44 12.49 24,882 +0.10(+0.83%)
Jan 30, 2012 12.47 12.47 12.28 12.38 41,627 -0.26(-2.06%)
Jan 27, 2012 12.46 12.64 12.42 12.64 38,335 +0.25(+2.04%)
Jan 26, 2012 12.45 12.50 12.39 12.39 30,819 -0.03(-0.25%)
Jan 25, 2012 12.17 12.42 12.17 12.42 7,112 +0.11(+0.87%)
Jan 24, 2012 12.12 12.33 12.11 12.32 35,566 +0.08(+0.64%)
Jan 23, 2012 12.25 12.26 12.17 12.24 9,450 -0.01(-0.12%)
Jan 20, 2012 12.11 12.25 12.09 12.25 41,641 +0.15(+1.26%)
Jan 19, 2012 12.03 12.10 12.02 12.10 13,856 +0.10(+0.86%)
Jan 18, 2012 11.79 12.01 11.79 12.00 21,931 +0.27(+2.34%)
Jan 17, 2012 11.79 11.85 11.69 11.72 26,998 +0.14(+1.23%)
Jan 13, 2012 11.54 11.58 11.34 11.58 50,274 -0.07(-0.63%)
Jan 12, 2012 11.61 11.65 11.52 11.65 16,860 +0.11(+0.98%)
Jan 11, 2012 11.47 11.55 11.46 11.54 19,404 +0.06(+0.56%)
Jan 10, 2012 11.51 11.55 11.48 11.48 12,562 +0.18(+1.55%)
Jan 09, 2012 11.18 11.30 11.14 11.30 142,346 +0.19(+1.69%)
Jan 06, 2012 11.17 11.17 11.06 11.11 34,062 +0.02(+0.16%)
Jan 05, 2012 11.24 11.24 11.10 11.10 20,523 -0.16(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.