Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

121.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.938 9.105 8.928 9.071 24,567,472 +0.28(+3.14%)
Mar 30, 2005 8.668 8.823 8.611 8.794 13,082,179 +0.17(+2.01%)
Mar 29, 2005 8.817 8.857 8.615 8.621 17,523,866 -0.17(-1.96%)
Mar 28, 2005 8.998 8.998 8.754 8.793 14,148,631 -0.15(-1.73%)
Mar 24, 2005 8.999 9.080 8.892 8.948 12,451,242 -0.03(-0.37%)
Mar 23, 2005 8.933 9.095 8.842 8.981 19,316,176 -0.01(-0.14%)
Mar 22, 2005 9.008 9.163 8.994 8.994 15,728,766 +0.07(+0.75%)
Mar 21, 2005 8.948 9.027 8.913 8.926 10,399,299 -0.13(-1.39%)
Mar 18, 2005 9.062 9.170 9.008 9.052 14,709,774 -0.05(-0.55%)
Mar 17, 2005 8.952 9.133 8.946 9.103 16,178,239 +0.21(+2.39%)
Mar 16, 2005 8.951 9.025 8.879 8.890 11,633,257 -0.07(-0.78%)
Mar 15, 2005 8.932 9.041 8.893 8.961 13,450,691 +0.08(+0.90%)
Mar 14, 2005 8.939 8.952 8.853 8.880 14,123,505 -0.07(-0.80%)
Mar 11, 2005 8.969 9.035 8.943 8.952 10,926,942 -0.05(-0.54%)
Mar 10, 2005 9.120 9.148 8.991 9.001 10,220,627 -0.10(-1.15%)
Mar 09, 2005 9.091 9.158 8.939 9.105 16,636,087 +0.01(+0.06%)
Mar 08, 2005 9.027 9.157 9.027 9.100 17,334,026 +0.11(+1.26%)
Mar 07, 2005 8.941 9.064 8.935 8.986 13,757,785 -0.00(-0.03%)
Mar 04, 2005 9.034 9.088 8.939 8.989 15,594,762 +0.05(+0.61%)
Mar 03, 2005 8.948 9.011 8.890 8.935 15,187,165 -0.02(-0.22%)
Mar 02, 2005 8.890 8.986 8.853 8.955 14,974,991 +0.03(+0.32%)
Mar 01, 2005 8.855 8.962 8.855 8.926 15,136,913 +0.05(+0.58%)
Feb 28, 2005 8.962 8.979 8.849 8.875 10,418,842 -0.03(-0.34%)
Feb 25, 2005 8.815 8.978 8.797 8.905 20,706,470 +0.04(+0.44%)
Feb 24, 2005 8.826 8.885 8.810 8.866 18,531,692 -0.02(-0.19%)
Feb 23, 2005 8.912 8.952 8.862 8.883 11,577,421 -0.07(-0.74%)
Feb 22, 2005 9.048 9.123 8.948 8.949 13,593,071 -0.06(-0.62%)
Feb 18, 2005 8.908 9.042 8.908 9.005 9,799,071 +0.10(+1.13%)
Feb 17, 2005 8.797 8.966 8.744 8.905 13,849,913 +0.07(+0.79%)
Feb 16, 2005 8.726 8.842 8.694 8.835 8,311,064 +0.03(+0.36%)
Feb 15, 2005 8.769 8.862 8.766 8.803 6,764,430 -0.02(-0.18%)
Feb 14, 2005 8.826 8.883 8.770 8.819 10,410,466 +0.01(+0.11%)
Feb 11, 2005 8.720 8.836 8.711 8.809 11,758,886 +0.09(+1.04%)
Feb 10, 2005 8.584 8.757 8.584 8.719 19,246,382 +0.14(+1.59%)
Feb 09, 2005 8.537 8.597 8.537 8.582 19,056,542 +0.05(+0.55%)
Feb 08, 2005 8.532 8.568 8.472 8.535 13,517,693 -0.02(-0.20%)
Feb 07, 2005 8.432 8.588 8.385 8.552 13,098,930 +0.09(+1.03%)
Feb 04, 2005 8.382 8.465 8.283 8.465 8,713,077 +0.06(+0.68%)
Feb 03, 2005 8.379 8.422 8.340 8.408 10,192,709 +0.03(+0.36%)
Feb 02, 2005 8.539 8.574 8.346 8.378 21,555,166 -0.26(-2.97%)
Feb 01, 2005 8.564 8.635 8.564 8.634 19,173,796 +0.12(+1.36%)
Jan 31, 2005 8.313 8.654 8.297 8.518 21,153,152 +0.15(+1.85%)
Jan 28, 2005 8.339 8.408 8.310 8.363 17,515,492 -0.01(-0.17%)
Jan 27, 2005 8.260 8.436 8.186 8.378 29,896,940 +0.06(+0.67%)
Jan 26, 2005 8.439 8.449 8.302 8.322 23,713,194 +0.08(+0.97%)
Jan 25, 2005 7.995 8.320 7.995 8.241 17,479,198 +0.28(+3.45%)
Jan 24, 2005 8.035 8.065 7.963 7.966 14,801,902 -0.03(-0.34%)
Jan 21, 2005 8.035 8.037 7.938 7.994 19,372,010 +0.01(+0.14%)
Jan 20, 2005 7.966 8.021 7.919 7.982 11,722,593 -0.04(-0.54%)
Jan 19, 2005 8.024 8.082 7.978 8.025 8,124,016 +0.01(+0.11%)
Jan 18, 2005 8.124 8.124 7.973 8.016 19,433,430 -0.11(-1.31%)
Jan 14, 2005 8.057 8.143 8.024 8.122 10,298,796 +0.07(+0.82%)
Jan 13, 2005 8.062 8.124 8.014 8.057 10,904,608 -0.03(-0.39%)
Jan 12, 2005 8.131 8.133 7.991 8.088 15,463,549 +0.04(+0.53%)
Jan 11, 2005 8.160 8.171 8.035 8.045 10,946,484 -0.08(-1.00%)
Jan 10, 2005 8.067 8.210 8.045 8.127 19,852,192 +0.09(+1.11%)
Jan 07, 2005 8.251 8.299 7.999 8.038 25,592,048 -0.21(-2.59%)
Jan 06, 2005 8.312 8.349 8.241 8.251 13,682,407 -0.08(-0.95%)
Jan 05, 2005 8.418 8.478 8.322 8.330 15,044,785 -0.15(-1.77%)
Jan 04, 2005 8.624 8.633 8.445 8.481 9,818,614 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.