Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.868 2.941 2.844 2.868 8,600 +0.02(+0.85%)
Mar 30, 2016 2.771 2.941 2.601 2.844 35,651 +0.02(+0.86%)
Mar 29, 2016 2.868 2.941 2.771 2.820 28,603 -0.07(-2.52%)
Mar 28, 2016 3.038 3.160 2.892 2.892 8,627 -0.12(-4.03%)
Mar 24, 2016 2.990 3.014 3.014 3.014 20,570 +0.10(+3.33%)
Mar 23, 2016 3.135 3.135 2.917 2.917 14,358 -0.12(-4.00%)
Mar 22, 2016 3.232 3.233 3.038 3.038 12,485 -0.12(-3.85%)
Mar 21, 2016 3.330 3.427 3.160 3.160 10,517 -0.12(-3.70%)
Mar 18, 2016 3.622 3.695 3.233 3.281 43,505 -0.17(-4.93%)
Mar 17, 2016 3.160 3.597 3.160 3.451 28,761 +0.27(+8.40%)
Mar 16, 2016 3.233 3.318 3.063 3.184 15,235 -0.02(-0.76%)
Mar 15, 2016 3.087 3.279 3.087 3.208 10,370 +0.12(+3.94%)
Mar 14, 2016 3.524 3.524 3.063 3.087 13,806 -0.51(-14.19%)
Mar 11, 2016 3.549 3.719 3.500 3.597 12,897 +0.05(+1.37%)
Mar 10, 2016 3.719 3.976 3.549 3.549 7,854 -0.22(-5.81%)
Mar 09, 2016 3.816 3.913 3.707 3.767 6,202 +0.02(+0.65%)
Mar 08, 2016 4.132 4.132 3.719 3.743 18,506 -0.41(-9.94%)
Mar 07, 2016 3.913 4.156 3.913 4.156 26,976 +0.29(+7.55%)
Mar 04, 2016 3.670 4.565 3.670 3.865 75,072 +0.10(+2.58%)
Mar 03, 2016 3.549 3.767 3.549 3.767 34,722 +0.73(+24.00%)
Mar 02, 2016 2.977 3.079 2.957 3.038 22,316 +0.12(+4.20%)
Mar 01, 2016 2.712 3.236 2.671 2.916 115,234 +0.27(+10.00%)
Feb 29, 2016 2.467 2.915 2.406 2.651 81,096 +0.18(+7.44%)
Feb 26, 2016 2.386 2.488 2.243 2.467 20,021 +0.08(+3.42%)
Feb 25, 2016 2.406 2.467 2.223 2.386 18,758 -0.02(-0.85%)
Feb 24, 2016 2.100 2.488 1.958 2.406 132,007 +0.37(+18.00%)
Feb 23, 2016 2.223 2.223 2.019 2.039 20,429 -0.18(-8.26%)
Feb 22, 2016 2.121 2.223 2.121 2.223 17,371 +0.10(+4.81%)
Feb 19, 2016 2.202 2.202 2.019 2.121 11,141 -0.06(-2.80%)
Feb 18, 2016 2.284 2.284 2.100 2.182 25,483 -0.04(-1.83%)
Feb 17, 2016 2.059 2.345 2.059 2.223 24,601 +0.19(+9.24%)
Feb 16, 2016 2.039 2.080 1.937 2.035 28,351 +0.02(+0.90%)
Feb 12, 2016 1.896 2.016 2.016 2.016 26,188 +0.05(+2.76%)
Feb 11, 2016 1.856 2.000 1.856 1.962 12,676 +0.07(+3.47%)
Feb 10, 2016 1.958 2.006 1.835 1.896 15,815 -0.10(-5.10%)
Feb 09, 2016 2.059 2.070 1.733 1.998 25,695 -0.06(-2.97%)
Feb 08, 2016 2.243 2.243 1.977 2.059 25,787 -0.29(-12.17%)
Feb 05, 2016 2.488 2.488 2.325 2.345 30,059 -0.10(-4.17%)
Feb 04, 2016 2.427 2.549 2.427 2.447 11,136 +0.06(+2.56%)
Feb 03, 2016 2.223 2.447 1.958 2.386 12,908 +0.22(+10.38%)
Feb 02, 2016 2.304 2.365 2.161 2.161 12,114 -0.16(-7.02%)
Feb 01, 2016 2.427 2.427 2.304 2.325 5,585 -0.10(-4.20%)
Jan 29, 2016 2.243 2.443 2.243 2.427 22,837 +0.18(+8.18%)
Jan 28, 2016 2.304 2.304 2.182 2.243 10,623 -0.02(-0.90%)
Jan 27, 2016 2.386 2.427 2.223 2.263 18,576 -0.10(-4.31%)
Jan 26, 2016 2.508 2.549 2.200 2.365 41,782 -0.10(-4.13%)
Jan 25, 2016 2.712 2.712 2.447 2.467 15,387 -0.27(-9.70%)
Jan 22, 2016 2.773 2.953 2.692 2.732 108,604 +0.04(+1.52%)
Jan 21, 2016 2.773 2.794 2.651 2.692 37,094 -0.10(-3.65%)
Jan 20, 2016 2.590 2.936 2.467 2.794 99,435 +0.16(+6.20%)
Jan 19, 2016 3.038 3.038 2.569 2.630 18,823 -0.39(-12.84%)
Jan 15, 2016 3.079 3.018 3.018 3.018 57,623 -0.14(-4.52%)
Jan 14, 2016 2.875 3.222 2.814 3.161 29,470 +0.31(+10.71%)
Jan 13, 2016 2.794 2.997 2.671 2.855 74,648 +0.06(+2.19%)
Jan 12, 2016 2.814 2.834 2.630 2.794 21,170 +0.02(+0.74%)
Jan 11, 2016 2.834 2.834 2.630 2.773 34,346 -0.06(-2.16%)
Jan 08, 2016 2.814 2.896 2.794 2.834 77,029 +0.02(+0.72%)
Jan 07, 2016 2.794 2.875 2.712 2.814 32,790 -0.04(-1.43%)
Jan 06, 2016 2.814 2.936 2.773 2.855 48,615 -0.02(-0.71%)
Jan 05, 2016 2.875 2.936 2.712 2.875 21,676 +0.06(+2.17%)
Jan 04, 2016 2.773 2.834 2.590 2.814 49,585 +0.08(+2.99%)
Dec 31, 2015 2.508 2.732 2.732 2.732 27,168 +0.27(+10.74%)
Dec 30, 2015 2.814 2.814 2.427 2.467 90,975 -0.29(-10.37%)
Dec 29, 2015 2.957 3.038 2.712 2.753 60,000 -0.12(-4.26%)
Dec 28, 2015 3.079 3.079 2.794 2.875 47,233 -0.20(-6.62%)
Dec 24, 2015 3.079 3.079 3.079 3.079 17,507 -0.14(-4.43%)
Dec 23, 2015 2.916 3.263 2.916 3.222 32,153 +0.31(+10.49%)
Dec 22, 2015 2.590 2.936 2.569 2.916 42,433 +0.22(+8.33%)
Dec 21, 2015 2.814 2.814 2.569 2.692 22,907 +0.00(+0.00%)
Dec 18, 2015 2.834 2.997 2.692 2.692 94,379 -0.14(-5.04%)
Dec 17, 2015 2.875 2.977 2.834 2.834 15,070 -0.16(-5.44%)
Dec 16, 2015 2.692 3.059 2.692 2.997 36,045 +0.24(+8.89%)
Dec 15, 2015 2.936 3.018 2.630 2.753 51,817 -0.18(-6.25%)
Dec 14, 2015 3.140 3.161 2.936 2.936 42,575 -0.20(-6.49%)
Dec 11, 2015 3.242 3.283 3.140 3.140 25,580 -0.29(-8.33%)
Dec 10, 2015 3.385 3.466 3.242 3.426 28,856 +0.02(+0.60%)
Dec 09, 2015 3.466 3.548 3.385 3.405 11,582 -0.04(-1.18%)
Dec 08, 2015 3.099 3.466 3.038 3.446 38,321 +0.27(+8.33%)
Dec 07, 2015 3.548 3.548 3.162 3.181 43,216 -0.39(-10.86%)
Dec 04, 2015 3.589 3.609 3.528 3.568 17,200 -0.04(-1.13%)
Dec 03, 2015 3.568 3.854 3.528 3.609 22,502 +0.02(+0.57%)
Dec 02, 2015 3.609 3.670 3.589 3.589 8,383 -0.08(-2.22%)
Dec 01, 2015 3.732 3.772 3.630 3.670 24,137 +0.43(+13.21%)
Nov 30, 2015 3.224 3.331 3.189 3.242 19,105 +0.02(+0.55%)
Nov 27, 2015 3.224 3.331 3.189 3.224 7,505 -0.05(-1.62%)
Nov 25, 2015 3.136 3.278 3.278 3.278 25,230 +0.04(+1.09%)
Nov 24, 2015 3.278 3.295 3.154 3.242 20,920 -0.02(-0.54%)
Nov 23, 2015 3.118 3.508 3.118 3.260 34,415 +0.14(+4.55%)
Nov 20, 2015 3.295 3.402 3.100 3.118 36,300 -0.16(-4.86%)
Nov 19, 2015 3.455 3.561 3.224 3.278 31,358 -0.19(-5.61%)
Nov 18, 2015 3.348 3.543 3.348 3.472 41,868 +0.05(+1.55%)
Nov 17, 2015 3.472 3.526 3.384 3.419 10,977 -0.07(-2.03%)
Nov 16, 2015 3.437 3.543 3.207 3.490 24,327 +0.11(+3.14%)
Nov 13, 2015 3.295 3.543 3.295 3.384 19,036 +0.02(+0.53%)
Nov 12, 2015 3.579 3.667 3.300 3.366 43,883 -0.34(-9.09%)
Nov 11, 2015 3.703 3.809 3.439 3.703 28,432 +0.00(+0.00%)
Nov 10, 2015 4.287 4.332 3.012 3.703 373,048 -0.64(-14.69%)
Nov 09, 2015 4.518 4.571 4.217 4.341 89,492 -0.34(-7.20%)
Nov 06, 2015 4.465 4.677 4.376 4.677 21,145 +0.12(+2.72%)
Nov 05, 2015 4.553 4.624 4.465 4.553 13,088 -0.05(-1.15%)
Nov 04, 2015 4.594 4.677 4.535 4.606 13,082 +0.02(+0.39%)
Nov 03, 2015 4.571 4.872 4.553 4.589 48,720 -0.02(-0.38%)
Nov 02, 2015 4.358 4.606 4.358 4.606 22,881 +0.23(+5.26%)
Oct 30, 2015 4.341 4.480 4.323 4.376 10,745 -0.11(-2.37%)
Oct 29, 2015 4.358 4.553 4.358 4.482 16,407 -0.05(-1.17%)
Oct 28, 2015 4.181 4.553 4.181 4.535 22,223 +0.35(+8.47%)
Oct 27, 2015 4.500 4.500 4.163 4.181 26,633 -0.37(-8.17%)
Oct 26, 2015 4.695 4.766 4.518 4.553 14,015 -0.19(-4.10%)
Oct 23, 2015 4.660 4.784 4.608 4.748 16,483 +0.11(+2.29%)
Oct 22, 2015 4.606 4.695 4.488 4.642 12,316 +0.07(+1.55%)
Oct 21, 2015 4.624 4.675 4.482 4.571 14,499 -0.09(-1.90%)
Oct 20, 2015 4.624 4.660 4.606 4.660 9,402 +0.00(+0.00%)
Oct 19, 2015 4.766 4.872 4.606 4.660 50,254 -0.04(-0.75%)
Oct 16, 2015 4.553 4.713 4.465 4.695 26,284 +0.16(+3.52%)
Oct 15, 2015 4.358 4.571 4.181 4.535 31,243 +0.19(+4.49%)
Oct 14, 2015 4.482 4.566 4.341 4.341 15,755 -0.12(-2.78%)
Oct 13, 2015 4.606 4.677 4.323 4.465 30,595 -0.18(-3.82%)
Oct 12, 2015 4.925 4.925 4.535 4.642 25,184 -0.25(-5.07%)
Oct 09, 2015 4.978 4.978 4.872 4.890 33,595 -0.09(-1.78%)
Oct 08, 2015 4.146 5.014 4.128 4.978 85,947 +0.81(+19.57%)
Oct 07, 2015 3.969 4.199 3.857 4.163 52,269 +0.21(+5.38%)
Oct 06, 2015 3.862 3.986 3.845 3.951 33,620 +0.12(+3.24%)
Oct 05, 2015 3.721 3.986 3.667 3.827 42,112 +0.12(+3.35%)
Oct 02, 2015 3.366 3.756 3.242 3.703 41,584 +0.32(+9.42%)
Oct 01, 2015 3.455 3.490 3.331 3.384 24,326 +0.04(+1.06%)
Sep 30, 2015 3.685 3.951 3.348 3.348 98,512 -0.39(-10.43%)
Sep 29, 2015 3.721 3.774 3.650 3.738 46,310 +0.02(+0.48%)
Sep 28, 2015 3.845 3.845 3.703 3.721 25,901 -0.18(-4.55%)
Sep 25, 2015 4.075 4.075 3.898 3.898 24,163 -0.09(-2.22%)
Sep 24, 2015 3.862 4.093 3.721 3.986 28,439 +0.14(+3.69%)
Sep 23, 2015 4.270 4.270 3.845 3.845 26,475 -0.39(-9.21%)
Sep 22, 2015 4.341 4.394 4.075 4.234 23,931 -0.16(-3.63%)
Sep 21, 2015 4.199 5.014 4.093 4.394 88,053 +0.32(+7.83%)
Sep 18, 2015 4.110 4.270 4.004 4.075 75,190 -0.09(-2.13%)
Sep 17, 2015 4.252 4.358 4.128 4.163 18,890 -0.07(-1.67%)
Sep 16, 2015 4.075 4.394 4.075 4.234 43,916 +0.14(+3.46%)
Sep 15, 2015 3.915 4.146 3.915 4.093 24,001 +0.21(+5.48%)
Sep 14, 2015 4.234 4.234 3.791 3.880 75,123 -0.32(-7.59%)
Sep 11, 2015 4.358 4.358 4.181 4.199 37,458 +0.04(+0.85%)
Sep 10, 2015 4.217 4.217 3.986 4.163 33,487 -0.02(-0.42%)
Sep 09, 2015 4.305 4.606 4.163 4.181 83,147 -0.05(-1.26%)
Sep 08, 2015 4.305 4.305 4.181 4.234 41,254 +0.02(+0.42%)
Sep 04, 2015 4.411 4.217 4.217 4.217 38,776 -0.19(-4.42%)
Sep 03, 2015 4.199 4.837 4.199 4.411 52,673 +0.18(+4.18%)
Sep 02, 2015 4.553 4.553 4.128 4.234 50,215 -0.12(-2.85%)
Sep 01, 2015 4.819 4.819 4.305 4.358 65,419 -0.21(-4.65%)
Aug 31, 2015 4.863 4.879 4.522 4.571 53,180 -0.31(-6.31%)
Aug 28, 2015 4.344 4.911 4.133 4.879 149,080 +0.47(+10.66%)
Aug 27, 2015 4.328 4.490 4.312 4.409 35,192 +0.06(+1.49%)
Aug 26, 2015 4.603 4.603 4.328 4.344 45,147 -0.19(-4.29%)
Aug 25, 2015 4.652 4.652 4.239 4.539 77,130 +0.05(+1.08%)
Aug 24, 2015 4.376 4.798 4.247 4.490 64,582 -0.53(-10.65%)
Aug 21, 2015 4.846 5.057 4.846 5.025 44,640 -0.06(-1.27%)
Aug 20, 2015 5.284 5.284 5.073 5.090 34,936 -0.31(-5.71%)
Aug 19, 2015 5.495 5.511 5.219 5.398 13,498 -0.11(-2.06%)
Aug 18, 2015 5.868 5.868 5.430 5.511 18,154 -0.26(-4.49%)
Aug 17, 2015 5.803 5.900 5.608 5.770 38,864 -0.05(-0.84%)
Aug 14, 2015 5.722 5.868 5.722 5.819 19,174 +0.05(+0.84%)
Aug 13, 2015 5.689 5.787 5.657 5.770 15,701 +0.11(+2.01%)
Aug 12, 2015 5.738 5.851 5.576 5.657 26,042 -0.18(-3.06%)
Aug 11, 2015 5.884 5.884 5.655 5.835 33,954 -0.11(-1.91%)
Aug 10, 2015 6.240 6.338 5.138 5.949 70,193 -0.36(-5.66%)
Aug 07, 2015 6.370 6.792 6.224 6.305 26,026 -0.16(-2.51%)
Aug 06, 2015 6.419 6.792 6.419 6.467 24,014 -0.05(-0.75%)
Aug 05, 2015 6.629 6.629 6.289 6.516 24,822 -0.06(-0.99%)
Aug 04, 2015 6.516 7.035 6.516 6.581 55,057 +0.10(+1.50%)
Aug 03, 2015 7.164 7.294 6.386 6.484 69,063 -0.73(-10.11%)
Jul 31, 2015 7.245 7.245 6.937 7.213 25,574 +0.02(+0.23%)
Jul 30, 2015 6.986 7.229 6.873 7.197 38,946 +0.16(+2.30%)
Jul 29, 2015 6.678 7.197 6.613 7.035 36,308 +0.31(+4.58%)
Jul 28, 2015 6.921 6.921 6.662 6.727 51,599 -0.19(-2.81%)
Jul 27, 2015 6.905 7.018 6.678 6.921 19,965 +0.00(+0.00%)
Jul 24, 2015 7.035 7.245 6.905 6.921 31,178 -0.18(-2.51%)
Jul 23, 2015 7.067 7.343 6.921 7.100 27,975 +0.06(+0.92%)
Jul 22, 2015 7.083 7.229 6.921 7.035 21,779 +0.00(+0.00%)
Jul 21, 2015 7.116 7.391 6.870 7.035 22,312 -0.08(-1.14%)
Jul 20, 2015 7.424 7.424 6.970 7.116 24,179 -0.26(-3.52%)
Jul 17, 2015 7.602 7.667 7.326 7.375 29,550 -0.19(-2.57%)
Jul 16, 2015 7.683 7.683 7.310 7.570 24,454 -0.10(-1.27%)
Jul 15, 2015 7.732 7.942 7.570 7.667 44,970 +0.00(+0.00%)
Jul 14, 2015 7.732 8.186 7.553 7.667 52,219 -0.13(-1.66%)
Jul 13, 2015 7.407 7.861 7.407 7.797 68,216 +0.39(+5.25%)
Jul 10, 2015 7.715 7.797 7.391 7.407 41,173 -0.26(-3.38%)
Jul 09, 2015 7.553 8.181 7.407 7.667 153,877 +0.24(+3.28%)
Jul 08, 2015 7.570 7.699 7.343 7.424 39,007 -0.21(-2.76%)
Jul 07, 2015 7.310 7.732 7.197 7.634 132,505 -0.18(-2.28%)
Jul 06, 2015 8.137 8.315 7.456 7.813 137,848 -0.39(-4.74%)
Jul 02, 2015 8.607 8.202 8.202 8.202 47,072 -0.41(-4.71%)
Jul 01, 2015 9.190 9.239 8.445 8.607 105,007 -0.57(-6.18%)
Jun 30, 2015 9.693 9.969 9.142 9.174 97,900 -0.65(-6.60%)
Jun 29, 2015 10.41 10.44 9.709 9.823 64,910 -0.45(-4.42%)
Jun 26, 2015 10.75 10.76 9.936 10.28 774,856 -0.45(-4.23%)
Jun 25, 2015 10.70 10.73 10.47 10.73 90,223 +0.10(+0.91%)
Jun 24, 2015 10.97 10.97 10.42 10.63 30,651 -0.31(-2.81%)
Jun 23, 2015 10.91 11.02 10.80 10.94 37,280 +0.08(+0.75%)
Jun 22, 2015 11.07 11.17 10.80 10.86 44,239 -0.16(-1.47%)
Jun 19, 2015 11.20 11.25 10.89 11.02 27,574 -0.26(-2.30%)
Jun 18, 2015 11.36 11.46 11.02 11.28 47,081 -0.06(-0.57%)
Jun 17, 2015 11.22 11.59 11.02 11.35 55,173 +0.03(+0.29%)
Jun 16, 2015 11.49 11.88 10.94 11.31 241,345 -0.19(-1.69%)
Jun 15, 2015 10.70 11.87 10.62 11.51 219,986 +1.17(+11.29%)
Jun 12, 2015 10.39 10.39 10.34 10.34 6,380 -0.06(-0.62%)
Jun 11, 2015 10.18 10.49 9.969 10.41 31,506 +0.23(+2.23%)
Jun 10, 2015 10.10 10.20 10.08 10.18 6,551 +0.13(+1.29%)
Jun 09, 2015 10.15 10.18 10.03 10.05 6,806 +0.02(+0.16%)
Jun 08, 2015 10.16 10.20 10.02 10.03 5,744 -0.08(-0.80%)
Jun 05, 2015 10.04 10.20 10.00 10.11 10,157 +0.06(+0.64%)
Jun 04, 2015 10.10 10.20 10.02 10.05 9,760 +0.29(+2.99%)
Jun 03, 2015 9.945 9.929 9.711 9.758 12,998 -0.17(-1.73%)
Jun 02, 2015 9.758 10.10 9.758 9.929 17,763 +0.11(+1.11%)
Jun 01, 2015 9.960 10.05 9.773 9.820 10,700 -0.14(-1.41%)
May 29, 2015 9.929 10.21 9.851 9.960 23,210 +0.08(+0.79%)
May 28, 2015 9.633 9.984 9.633 9.882 28,409 +0.25(+2.59%)
May 27, 2015 9.805 9.898 9.610 9.633 13,984 -0.08(-0.80%)
May 26, 2015 9.602 10.12 9.508 9.711 50,882 -0.12(-1.27%)
May 22, 2015 9.945 9.836 9.836 9.836 13,600 -0.11(-1.10%)
May 21, 2015 10.24 10.33 9.937 9.945 17,750 -0.20(-2.00%)
May 20, 2015 10.13 10.29 10.13 10.15 8,175 -0.06(-0.61%)
May 19, 2015 10.21 10.38 10.07 10.21 38,278 -0.09(-0.91%)
May 18, 2015 10.12 10.40 9.945 10.30 43,793 +0.12(+1.23%)
May 15, 2015 10.13 10.21 9.914 10.18 9,800 +0.14(+1.40%)
May 14, 2015 10.19 10.19 10.03 10.04 14,649 -0.09(-0.92%)
May 13, 2015 10.26 10.26 10.05 10.13 12,148 -0.03(-0.31%)
May 12, 2015 9.820 10.27 9.820 10.16 6,575 +0.14(+1.40%)
May 11, 2015 9.945 10.05 9.805 10.02 10,072 -0.05(-0.46%)
May 08, 2015 10.15 10.15 9.789 10.07 19,503 -0.11(-1.07%)
May 07, 2015 10.18 10.26 9.880 10.18 16,648 +0.03(+0.31%)
May 06, 2015 10.27 10.27 10.13 10.15 8,510 +0.02(+0.15%)
May 05, 2015 10.35 10.35 10.09 10.13 13,678 -0.27(-2.55%)
May 04, 2015 10.27 10.43 10.23 10.40 6,765 +0.09(+0.91%)
May 01, 2015 10.13 10.35 10.13 10.30 12,615 +0.12(+1.23%)
Apr 30, 2015 10.23 10.47 10.10 10.18 16,237 -0.28(-2.68%)
Apr 29, 2015 10.29 10.52 10.29 10.46 11,525 +0.12(+1.21%)
Apr 28, 2015 10.62 10.62 10.09 10.33 22,906 -0.25(-2.36%)
Apr 27, 2015 10.43 10.58 10.42 10.58 13,515 +0.09(+0.89%)
Apr 24, 2015 10.52 10.52 10.37 10.49 9,145 +0.00(+0.00%)
Apr 23, 2015 10.65 10.74 10.47 10.49 24,513 +0.03(+0.30%)
Apr 22, 2015 10.52 10.66 10.35 10.46 11,105 -0.03(-0.30%)
Apr 21, 2015 10.44 10.71 10.35 10.49 50,458 -0.02(-0.15%)
Apr 20, 2015 10.02 10.71 10.02 10.51 102,914 +0.47(+4.66%)
Apr 17, 2015 10.27 10.29 10.02 10.04 19,795 -0.25(-2.42%)
Apr 16, 2015 10.17 10.41 10.07 10.29 40,148 +0.22(+2.17%)
Apr 15, 2015 10.07 10.21 9.960 10.07 23,645 -0.06(-0.62%)
Apr 14, 2015 10.21 10.21 10.09 10.13 11,785 -0.06(-0.61%)
Apr 13, 2015 10.01 10.21 9.992 10.19 15,954 +0.28(+2.83%)
Apr 10, 2015 9.914 10.10 9.836 9.914 16,781 -0.02(-0.16%)
Apr 09, 2015 9.945 10.17 9.820 9.929 41,832 +0.03(+0.31%)
Apr 08, 2015 9.898 9.914 9.820 9.898 12,042 -0.01(-0.11%)
Apr 07, 2015 9.898 9.976 9.867 9.909 14,303 -0.07(-0.68%)
Apr 06, 2015 9.929 9.976 9.742 9.976 13,010 +0.08(+0.79%)
Apr 02, 2015 9.618 9.898 9.898 9.898 12,638 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.