Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

86.71 -1.62 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 79.59 79.65 78.34 78.88 13,786 -0.04(-0.05%)
Mar 30, 2011 78.40 79.06 78.20 78.92 7,589 +0.33(+0.42%)
Mar 29, 2011 78.63 78.81 78.38 78.59 4,837 -0.53(-0.67%)
Mar 28, 2011 78.94 79.56 78.78 79.12 5,401 +0.04(+0.05%)
Mar 25, 2011 79.87 79.91 79.00 79.08 12,461 -1.32(-1.64%)
Mar 24, 2011 80.36 80.60 80.07 80.40 11,883 -0.70(-0.86%)
Mar 23, 2011 81.87 81.95 80.67 81.10 4,030 -0.02(-0.02%)
Mar 22, 2011 80.50 81.12 80.50 81.12 4,788 +0.37(+0.46%)
Mar 21, 2011 79.99 81.17 79.99 80.75 20,319 -0.29(-0.36%)
Mar 18, 2011 80.00 81.28 80.00 81.04 5,551 +0.54(+0.67%)
Mar 17, 2011 81.08 81.43 80.25 80.50 20,996 -1.35(-1.65%)
Mar 16, 2011 80.66 82.50 80.43 81.85 35,140 +1.85(+2.31%)
Mar 15, 2011 79.80 80.00 79.60 80.00 24,772 +1.25(+1.59%)
Mar 14, 2011 78.40 78.75 77.90 78.75 11,219 -0.05(-0.07%)
Mar 11, 2011 79.45 79.46 78.30 78.80 17,002 -0.58(-0.74%)
Mar 10, 2011 77.29 79.39 77.15 79.39 20,829 +2.57(+3.34%)
Mar 09, 2011 76.50 77.28 76.20 76.82 7,735 +0.62(+0.81%)
Mar 08, 2011 76.94 77.23 76.20 76.20 19,312 -0.82(-1.06%)
Mar 07, 2011 76.94 77.91 76.21 77.02 9,348 -0.84(-1.08%)
Mar 04, 2011 76.60 77.86 76.60 77.86 2,248 +0.65(+0.84%)
Mar 03, 2011 77.89 77.90 76.72 77.21 47,590 -1.11(-1.42%)
Mar 02, 2011 79.37 79.74 78.32 78.32 16,634 -2.14(-2.65%)
Mar 01, 2011 79.32 80.46 79.06 80.46 17,711 +0.69(+0.87%)
Feb 28, 2011 79.50 80.09 79.50 79.77 16,945 +0.54(+0.68%)
Feb 25, 2011 78.55 79.40 78.53 79.23 9,818 +0.65(+0.83%)
Feb 24, 2011 78.60 79.11 78.37 78.58 19,192 +0.68(+0.87%)
Feb 23, 2011 77.28 78.36 77.28 77.90 22,134 +0.59(+0.76%)
Feb 22, 2011 76.10 77.54 75.92 77.31 25,882 +1.87(+2.48%)
Feb 18, 2011 75.72 75.72 75.00 75.44 7,587 -0.61(-0.80%)
Feb 17, 2011 76.40 76.40 75.89 76.05 10,148 -0.18(-0.24%)
Feb 16, 2011 76.51 76.89 75.78 76.23 16,238 -0.27(-0.35%)
Feb 15, 2011 76.10 76.58 75.79 76.50 12,995 +0.33(+0.43%)
Feb 14, 2011 75.42 76.69 75.42 76.17 24,597 +0.63(+0.83%)
Feb 11, 2011 74.84 75.67 74.70 75.54 25,493 +1.29(+1.74%)
Feb 10, 2011 75.40 75.40 74.25 74.25 10,590 -1.11(-1.47%)
Feb 09, 2011 74.46 75.95 74.13 75.36 26,327 +0.71(+0.95%)
Feb 08, 2011 75.58 75.88 74.48 74.65 14,370 -0.55(-0.73%)
Feb 07, 2011 74.53 75.55 74.50 75.20 28,139 +0.70(+0.94%)
Feb 04, 2011 75.88 75.90 74.45 74.50 64,463 -1.50(-1.97%)
Feb 03, 2011 76.47 77.03 76.00 76.00 48,765 -0.82(-1.06%)
Feb 02, 2011 77.09 77.25 76.25 76.82 12,687 +0.36(+0.47%)
Feb 01, 2011 76.58 77.15 76.30 76.46 38,655 -1.21(-1.56%)
Jan 31, 2011 78.05 78.22 77.10 77.67 69,011 -0.83(-1.06%)
Jan 28, 2011 76.95 78.62 76.50 78.50 21,996 +0.70(+0.90%)
Jan 27, 2011 77.15 78.06 76.84 77.80 17,876 +0.37(+0.48%)
Jan 26, 2011 79.11 79.11 77.14 77.43 29,362 -1.87(-2.36%)
Jan 25, 2011 78.04 79.70 78.04 79.30 12,319 +1.41(+1.81%)
Jan 24, 2011 78.12 78.50 77.78 77.89 10,331 +0.24(+0.31%)
Jan 21, 2011 76.98 77.77 76.51 77.65 15,613 +0.56(+0.72%)
Jan 20, 2011 77.93 77.93 76.45 77.09 22,110 -1.25(-1.59%)
Jan 19, 2011 77.49 78.49 77.49 78.34 12,067 +0.74(+0.95%)
Jan 18, 2011 77.28 77.83 76.87 77.60 105,083 -0.69(-0.88%)
Jan 14, 2011 79.80 79.80 78.29 78.29 15,162 -0.94(-1.19%)
Jan 13, 2011 78.46 79.40 78.18 79.23 5,762 +0.73(+0.93%)
Jan 12, 2011 78.87 79.33 78.00 78.50 34,608 -0.68(-0.86%)
Jan 11, 2011 79.02 79.80 78.39 79.18 18,231 -0.02(-0.02%)
Jan 10, 2011 79.81 79.84 79.20 79.20 9,334 -0.00(-0.00%)
Jan 07, 2011 78.00 79.55 77.65 79.20 24,367 +0.64(+0.82%)
Jan 06, 2011 78.16 79.00 78.00 78.56 11,109 -0.06(-0.08%)
Jan 05, 2011 80.50 80.50 78.30 78.62 16,995 -2.37(-2.93%)
Jan 04, 2011 80.96 81.76 80.56 80.99 12,407 -0.37(-0.45%)
Jan 03, 2011 81.07 82.56 81.07 81.36 37,523 -1.44(-1.74%)
Dec 31, 2010 81.40 83.40 81.40 82.80 12,024 +2.06(+2.55%)
Dec 30, 2010 80.90 80.91 79.90 80.74 18,422 +0.11(+0.14%)
Dec 29, 2010 78.37 81.43 78.37 80.63 28,725 +1.23(+1.55%)
Dec 28, 2010 81.09 81.09 78.96 79.40 22,255 -1.71(-2.11%)
Dec 27, 2010 79.82 81.75 79.65 81.11 14,105 +0.58(+0.72%)
Dec 23, 2010 80.44 80.69 79.70 80.53 11,036 -0.05(-0.06%)
Dec 22, 2010 81.08 81.15 80.44 80.58 20,717 -1.52(-1.85%)
Dec 21, 2010 81.89 82.13 80.64 82.10 14,844 +0.32(+0.39%)
Dec 20, 2010 82.85 83.02 81.19 81.78 12,161 -0.54(-0.66%)
Dec 17, 2010 79.49 82.50 79.49 82.32 61,043 +3.41(+4.32%)
Dec 16, 2010 80.80 80.80 78.39 78.91 18,262 +0.04(+0.05%)
Dec 15, 2010 80.00 80.60 78.00 78.87 28,724 -1.13(-1.41%)
Dec 14, 2010 80.93 81.22 79.36 80.00 23,944 -2.33(-2.83%)
Dec 13, 2010 81.56 83.13 81.31 82.33 12,215 +0.09(+0.11%)
Dec 10, 2010 81.93 82.65 81.70 82.24 6,239 -0.05(-0.06%)
Dec 09, 2010 82.93 83.15 80.90 82.29 27,491 +0.40(+0.49%)
Dec 08, 2010 82.62 83.32 80.42 81.89 29,746 -0.73(-0.88%)
Dec 07, 2010 82.83 83.39 81.25 82.62 37,764 -2.19(-2.58%)
Dec 06, 2010 83.98 84.81 83.75 84.81 11,997 +1.16(+1.39%)
Dec 03, 2010 85.55 85.55 83.50 83.65 16,149 -1.00(-1.19%)
Dec 02, 2010 84.63 86.00 84.44 84.66 18,292 -0.66(-0.77%)
Dec 01, 2010 86.12 86.72 85.25 85.31 16,989 -2.43(-2.77%)
Nov 30, 2010 89.08 89.25 87.70 87.74 24,664 +0.82(+0.94%)
Nov 29, 2010 86.58 87.15 86.09 86.92 39,804 +1.46(+1.71%)
Nov 26, 2010 84.96 85.79 84.96 85.46 7,982 +1.93(+2.31%)
Nov 24, 2010 85.25 83.53 83.53 83.53 91,742 -2.34(-2.72%)
Nov 23, 2010 86.09 86.48 85.87 85.87 61,713 +0.92(+1.09%)
Nov 22, 2010 85.71 86.20 84.69 84.95 53,337 +0.56(+0.66%)
Nov 19, 2010 84.31 84.73 83.87 84.39 17,147 +1.19(+1.42%)
Nov 18, 2010 82.97 83.54 82.33 83.20 10,544 +0.36(+0.43%)
Nov 17, 2010 83.27 84.40 82.79 82.85 32,371 -0.45(-0.54%)
Nov 16, 2010 81.70 83.81 80.62 83.30 91,289 +2.98(+3.71%)
Nov 15, 2010 82.16 82.55 80.12 80.32 26,976 -2.48(-3.00%)
Nov 12, 2010 82.57 83.66 82.57 82.80 41,828 -0.01(-0.01%)
Nov 11, 2010 82.89 83.00 82.30 82.81 25,101 +0.59(+0.72%)
Nov 10, 2010 83.23 83.30 81.32 82.22 27,328 -0.47(-0.57%)
Nov 09, 2010 85.50 86.30 82.52 82.68 63,331 -3.12(-3.63%)
Nov 08, 2010 86.17 86.74 85.21 85.80 32,442 +0.30(+0.35%)
Nov 05, 2010 86.28 86.80 85.50 85.50 39,343 -2.12(-2.42%)
Nov 04, 2010 87.06 88.03 87.06 87.62 38,201 +0.25(+0.29%)
Nov 03, 2010 92.01 92.87 86.86 87.37 22,608 -3.47(-3.82%)
Nov 02, 2010 90.04 91.00 90.00 90.84 34,161 +1.85(+2.08%)
Nov 01, 2010 90.82 90.82 88.69 88.99 15,835 -0.42(-0.47%)
Oct 29, 2010 88.52 89.52 88.38 89.41 7,734 +1.11(+1.26%)
Oct 28, 2010 88.30 88.91 87.75 88.30 20,687 +0.24(+0.27%)
Oct 27, 2010 88.52 89.32 88.06 88.06 20,028 -3.44(-3.76%)
Oct 25, 2010 92.01 92.61 91.50 91.50 13,003 +0.70(+0.77%)
Oct 22, 2010 89.93 91.11 89.27 90.80 15,067 +0.12(+0.13%)
Oct 21, 2010 91.89 91.89 90.10 90.68 43,511 -1.12(-1.22%)
Oct 20, 2010 90.75 91.96 90.75 91.80 10,683 +0.63(+0.69%)
Oct 19, 2010 89.99 91.87 89.39 91.17 14,038 +0.97(+1.07%)
Oct 18, 2010 90.63 91.00 90.06 90.20 46,213 +0.66(+0.74%)
Oct 15, 2010 90.10 90.31 88.77 89.54 44,105 -2.21(-2.41%)
Oct 14, 2010 93.90 94.49 91.05 91.75 38,535 -1.73(-1.85%)
Oct 13, 2010 92.72 93.63 92.18 93.48 61,143 -0.62(-0.66%)
Oct 12, 2010 95.39 96.49 94.10 94.10 17,787 -1.11(-1.17%)
Oct 11, 2010 95.39 95.90 94.69 95.21 38,881 -0.74(-0.77%)
Oct 08, 2010 95.95 97.87 95.76 95.95 31,077 -1.26(-1.30%)
Oct 07, 2010 97.81 97.81 97.00 97.21 11,999 -1.30(-1.32%)
Oct 06, 2010 96.40 99.00 96.40 98.51 28,237 +2.14(+2.22%)
Oct 05, 2010 97.54 97.54 96.16 96.37 15,665 -1.31(-1.34%)
Oct 04, 2010 97.51 97.80 96.94 97.68 16,613 +0.11(+0.11%)
Oct 01, 2010 97.57 98.12 96.55 97.57 34,540 -0.83(-0.85%)
Sep 30, 2010 97.95 98.40 96.50 98.40 28,542 -0.15(-0.15%)
Sep 29, 2010 99.49 99.49 97.77 98.55 11,482 -0.31(-0.31%)
Sep 28, 2010 98.47 99.24 98.08 98.86 24,898 +0.95(+0.98%)
Sep 27, 2010 96.49 98.00 96.49 97.91 16,906 +2.44(+2.55%)
Sep 24, 2010 96.17 96.34 95.35 95.47 20,798 -2.78(-2.83%)
Sep 23, 2010 99.25 99.25 97.55 98.25 49,245 +0.75(+0.77%)
Sep 22, 2010 97.79 98.22 96.50 97.50 357,741 +1.62(+1.69%)
Sep 21, 2010 94.82 96.83 93.77 95.88 48,173 +1.53(+1.62%)
Sep 20, 2010 94.68 94.68 93.60 94.35 8,424 +0.84(+0.90%)
Sep 17, 2010 93.51 94.39 92.85 93.51 39,124 -1.25(-1.32%)
Sep 15, 2010 95.50 96.09 94.65 94.76 12,494 -2.51(-2.58%)
Sep 14, 2010 96.20 97.27 95.93 97.27 18,753 +1.99(+2.09%)
Sep 13, 2010 94.42 96.12 94.00 95.28 17,125 -0.01(-0.01%)
Sep 10, 2010 95.19 95.73 94.11 95.29 88,900 -0.71(-0.74%)
Sep 09, 2010 97.01 97.82 95.58 96.00 141,391 -3.30(-3.32%)
Sep 08, 2010 99.70 99.70 98.31 99.30 10,849 -0.69(-0.69%)
Sep 07, 2010 99.00 100.20 99.00 99.99 33,499 +2.48(+2.54%)
Sep 03, 2010 95.86 97.60 94.56 97.51 102,059 -1.30(-1.32%)
Sep 02, 2010 99.76 99.77 98.11 98.81 102,333 -1.89(-1.88%)
Sep 01, 2010 102.18 102.57 99.95 100.70 60,048 -3.16(-3.04%)
Aug 31, 2010 103.77 104.15 102.74 103.86 28,659 +1.37(+1.34%)
Aug 30, 2010 100.61 102.49 100.42 102.49 42,688 +2.63(+2.63%)
Aug 27, 2010 99.86 104.28 99.44 99.86 83,360 -4.30(-4.13%)
Aug 26, 2010 102.59 104.20 102.59 104.16 78,610 +1.90(+1.86%)
Aug 25, 2010 104.38 105.32 101.52 102.26 115,240 -1.11(-1.07%)
Aug 24, 2010 102.07 103.53 101.40 103.37 49,015 +3.08(+3.07%)
Aug 23, 2010 100.18 100.77 99.22 100.29 48,659 -0.28(-0.28%)
Aug 20, 2010 100.91 102.40 100.06 100.57 49,298 +0.09(+0.09%)
Aug 19, 2010 98.67 101.49 97.96 100.48 53,785 +2.42(+2.47%)
Aug 18, 2010 98.57 99.55 98.03 98.06 28,335 +0.78(+0.80%)
Aug 17, 2010 98.40 98.40 97.04 97.28 107,375 -0.82(-0.84%)
Aug 16, 2010 96.83 98.29 96.78 98.10 60,325 +4.11(+4.37%)
Aug 13, 2010 93.99 94.29 93.05 93.99 53,625 +1.71(+1.85%)
Aug 12, 2010 92.61 93.54 92.00 92.28 67,078 -0.32(-0.34%)
Aug 11, 2010 90.96 92.61 90.95 92.60 84,155 +1.85(+2.03%)
Aug 10, 2010 91.33 92.22 90.30 90.75 29,912 +0.04(+0.04%)
Aug 09, 2010 90.66 90.91 90.50 90.71 26,228 -0.31(-0.34%)
Aug 06, 2010 91.02 91.16 90.00 91.02 24,432 +1.45(+1.62%)
Aug 05, 2010 90.00 90.49 89.56 89.56 39,918 +0.31(+0.34%)
Aug 04, 2010 90.66 90.66 89.25 89.25 44,426 -0.85(-0.94%)
Aug 03, 2010 90.00 90.92 89.80 90.10 21,470 +0.08(+0.09%)
Aug 02, 2010 94.32 94.32 89.57 90.02 49,348 -1.99(-2.16%)
Jul 30, 2010 92.01 92.01 90.88 92.01 18,384 +2.30(+2.57%)
Jul 29, 2010 88.60 89.80 88.34 89.71 23,512 -0.12(-0.14%)
Jul 28, 2010 89.00 89.86 88.62 89.83 12,147 +0.02(+0.03%)
Jul 27, 2010 90.11 90.17 89.35 89.81 52,161 -1.06(-1.17%)
Jul 26, 2010 91.37 91.41 90.14 90.87 22,164 -0.55(-0.60%)
Jul 23, 2010 92.84 93.17 91.30 91.42 34,811 -1.84(-1.97%)
Jul 22, 2010 94.20 94.20 93.00 93.26 36,846 -1.69(-1.78%)
Jul 21, 2010 92.29 95.02 92.29 94.95 23,777 +2.82(+3.06%)
Jul 20, 2010 92.87 92.91 92.00 92.14 17,570 +0.01(+0.01%)
Jul 19, 2010 97.00 97.00 92.00 92.13 14,238 -1.10(-1.18%)
Jul 16, 2010 93.23 93.60 92.46 93.23 28,264 +0.75(+0.81%)
Jul 15, 2010 91.37 92.77 91.36 92.48 19,125 +1.23(+1.35%)
Jul 14, 2010 89.92 91.33 89.63 91.25 14,814 +1.91(+2.14%)
Jul 13, 2010 90.54 90.54 89.01 89.34 90,361 -1.55(-1.70%)
Jul 12, 2010 91.36 91.78 90.51 90.89 31,769 -0.22(-0.24%)
Jul 09, 2010 91.11 91.48 90.32 91.11 67,967 -1.32(-1.43%)
Jul 08, 2010 92.34 92.85 91.86 92.42 49,819 -0.66(-0.71%)
Jul 07, 2010 94.56 94.67 92.99 93.09 54,532 -1.15(-1.22%)
Jul 06, 2010 93.84 95.11 93.07 94.24 71,154 +0.46(+0.49%)
Jul 02, 2010 93.78 94.59 93.26 93.78 76,878 -1.20(-1.26%)
Jul 01, 2010 94.84 98.50 94.41 94.98 77,027 +0.86(+0.91%)
Jun 30, 2010 94.00 94.12 93.06 94.12 77,010 +1.05(+1.12%)
Jun 29, 2010 92.20 93.57 91.91 93.08 64,254 +2.38(+2.62%)
Jun 25, 2010 90.69 90.81 89.50 90.69 41,017 +0.29(+0.33%)
Jun 24, 2010 91.40 91.40 89.75 90.40 14,978 -1.31(-1.43%)
Jun 23, 2010 90.98 92.17 90.90 91.71 51,208 +1.14(+1.26%)
Jun 22, 2010 89.33 90.88 89.33 90.57 30,897 +1.12(+1.25%)
Jun 21, 2010 88.73 89.45 87.57 89.45 15,205 -0.28(-0.31%)
Jun 18, 2010 89.73 90.00 89.40 89.73 12,648 -0.03(-0.03%)
Jun 17, 2010 89.03 90.25 88.60 89.76 28,788 +1.36(+1.54%)
Jun 16, 2010 88.64 88.73 87.56 88.40 20,299 +0.63(+0.72%)
Jun 15, 2010 88.49 89.00 87.36 87.77 7,046 -0.94(-1.06%)
Jun 14, 2010 87.86 88.71 87.52 88.71 13,859 -0.89(-1.00%)
Jun 11, 2010 89.11 89.85 88.12 89.60 36,985 +2.35(+2.69%)
Jun 10, 2010 89.00 89.19 87.07 87.25 34,071 -2.72(-3.03%)
Jun 09, 2010 89.94 90.45 89.08 89.97 10,380 -0.56(-0.62%)
Jun 08, 2010 90.24 91.05 89.72 90.53 9,535 +0.01(+0.01%)
Jun 07, 2010 89.79 90.75 89.24 90.52 28,209 +0.55(+0.61%)
Jun 04, 2010 89.97 89.97 87.43 89.97 11,085 +3.53(+4.09%)
Jun 03, 2010 86.34 87.10 85.88 86.44 33,593 -0.89(-1.02%)
Jun 02, 2010 88.97 89.00 87.33 87.33 17,037 -1.29(-1.46%)
Jun 01, 2010 89.12 90.00 87.90 88.63 9,845 +0.87(+0.99%)
May 28, 2010 87.76 88.09 87.12 87.76 71,552 +0.57(+0.65%)
May 27, 2010 88.55 89.16 87.07 87.19 100,783 -3.56(-3.92%)
May 26, 2010 90.62 90.75 89.09 90.75 162,633 +0.06(+0.06%)
May 25, 2010 92.02 92.60 90.63 90.69 31,375 +0.68(+0.76%)
May 24, 2010 91.42 91.51 90.01 90.01 53,866 -1.08(-1.19%)
May 21, 2010 91.05 92.64 90.00 91.09 65,873 +1.04(+1.15%)
May 20, 2010 88.61 91.00 88.61 90.05 61,371 +2.44(+2.79%)
May 19, 2010 87.14 88.45 86.51 87.61 30,208 +0.97(+1.12%)
May 18, 2010 85.13 87.01 85.13 86.64 5,972 +1.71(+2.01%)
May 17, 2010 85.30 86.29 84.73 84.93 11,081 -0.56(-0.65%)
May 14, 2010 85.49 86.29 83.72 85.49 6,626 +2.76(+3.34%)
May 13, 2010 82.99 83.08 81.53 82.73 5,504 +0.62(+0.76%)
May 12, 2010 82.97 82.99 81.94 82.11 3,841 -0.91(-1.09%)
May 11, 2010 83.35 83.35 82.95 83.02 4,080 -0.81(-0.97%)
May 10, 2010 82.81 84.21 82.81 83.83 40,748 -3.00(-3.46%)
May 07, 2010 86.42 89.99 86.19 86.83 21,863 -0.71(-0.81%)
May 06, 2010 83.96 89.34 83.96 87.54 22,565 +3.85(+4.60%)
May 05, 2010 84.32 85.20 83.42 83.69 15,580 +0.49(+0.59%)
May 04, 2010 82.18 83.29 82.18 83.20 30,945 +2.20(+2.72%)
May 03, 2010 80.49 81.00 80.10 81.00 7,537 +0.05(+0.06%)
Apr 30, 2010 79.80 80.95 79.80 80.95 22,134 +1.27(+1.59%)
Apr 29, 2010 79.27 79.68 78.88 79.68 1,660 +0.93(+1.18%)
Apr 28, 2010 79.31 79.61 78.75 78.75 3,856 -1.54(-1.92%)
Apr 27, 2010 79.22 80.63 79.04 80.29 16,374 +1.86(+2.37%)
Apr 26, 2010 78.89 78.89 78.35 78.43 5,345 +0.08(+0.10%)
Apr 23, 2010 78.18 78.50 78.07 78.35 2,647 -0.50(-0.64%)
Apr 22, 2010 79.42 79.55 78.73 78.85 20,724 -0.30(-0.38%)
Apr 21, 2010 78.60 79.20 77.92 79.15 12,903 +1.35(+1.74%)
Apr 20, 2010 77.67 77.80 77.67 77.80 3,100 +0.56(+0.72%)
Apr 19, 2010 77.81 77.92 77.16 77.24 18,020 -0.45(-0.57%)
Apr 16, 2010 77.13 77.80 76.86 77.69 6,732 +0.87(+1.13%)
Apr 15, 2010 76.51 77.24 76.19 76.82 2,129 +0.01(+0.02%)
Apr 14, 2010 77.80 77.80 76.81 76.81 5,080 -0.99(-1.27%)
Apr 13, 2010 77.83 77.95 77.40 77.80 6,831 +0.44(+0.56%)
Apr 12, 2010 76.99 77.54 76.33 77.36 12,407 +0.91(+1.19%)
Apr 09, 2010 76.19 76.70 76.06 76.46 1,480 +0.31(+0.40%)
Apr 08, 2010 76.55 76.67 76.06 76.15 24,510 -0.10(-0.13%)
Apr 07, 2010 74.36 76.45 74.15 76.25 9,641 +1.66(+2.23%)
Apr 06, 2010 74.52 74.85 74.09 74.59 15,293 +0.24(+0.32%)
Apr 05, 2010 75.01 75.10 74.35 74.35 28,599 -2.07(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.