Skip to main content

TJX Companies (NY: TJX )

113.03 +0.08 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 49.33 49.44 49.08 49.36 6,346,575 +0.14(+0.28%)
Mar 28, 2019 49.47 49.64 49.12 49.22 4,794,694 +0.00(+0.00%)
Mar 27, 2019 49.03 49.46 48.81 49.22 5,179,087 +0.20(+0.42%)
Mar 26, 2019 49.20 49.43 48.80 49.02 4,858,406 +0.05(+0.09%)
Mar 25, 2019 48.49 49.39 48.40 48.97 7,618,477 +0.42(+0.86%)
Mar 22, 2019 48.59 48.92 48.28 48.56 5,532,638 -0.14(-0.29%)
Mar 21, 2019 48.57 48.93 48.53 48.70 4,448,576 -0.05(-0.09%)
Mar 20, 2019 48.39 48.83 48.11 48.74 6,759,992 +0.30(+0.61%)
Mar 19, 2019 48.61 48.83 48.18 48.45 6,752,418 -0.12(-0.25%)
Mar 18, 2019 48.02 48.67 47.92 48.57 7,498,388 +0.54(+1.12%)
Mar 15, 2019 48.36 48.51 47.85 48.03 9,088,049 -0.31(-0.63%)
Mar 14, 2019 48.52 48.57 48.08 48.33 5,978,688 -0.35(-0.72%)
Mar 13, 2019 48.39 48.92 48.19 48.69 7,019,381 +0.50(+1.04%)
Mar 12, 2019 48.13 48.28 47.75 48.19 6,094,253 +0.22(+0.46%)
Mar 11, 2019 47.14 48.12 47.11 47.96 6,276,847 +0.91(+1.93%)
Mar 08, 2019 47.52 47.55 46.75 47.05 5,739,167 -0.96(-1.99%)
Mar 07, 2019 47.60 48.05 47.06 48.01 9,218,771 -0.17(-0.35%)
Mar 06, 2019 48.16 48.70 47.94 48.18 7,229,912 +0.25(+0.52%)
Mar 05, 2019 47.95 48.35 47.68 47.93 6,480,072 +0.23(+0.49%)
Mar 04, 2019 48.41 48.87 47.40 47.69 6,522,666 -0.57(-1.17%)
Mar 01, 2019 48.14 48.69 48.07 48.26 9,378,117 +0.68(+1.42%)
Feb 28, 2019 48.05 48.41 47.34 47.58 10,145,289 -0.25(-0.52%)
Feb 27, 2019 46.20 48.19 46.04 47.83 16,763,920 +1.71(+3.70%)
Feb 26, 2019 45.97 46.55 45.75 46.13 12,123,090 +0.30(+0.65%)
Feb 25, 2019 46.86 46.89 45.79 45.83 9,093,945 -0.88(-1.89%)
Feb 22, 2019 46.68 46.88 46.52 46.71 5,671,043 +0.20(+0.44%)
Feb 21, 2019 47.00 47.00 46.31 46.51 5,274,932 -0.35(-0.75%)
Feb 20, 2019 46.76 46.94 46.58 46.86 5,345,105 +0.03(+0.06%)
Feb 19, 2019 46.61 46.96 46.30 46.83 5,451,956 +0.23(+0.50%)
Feb 15, 2019 46.37 46.69 46.27 46.60 6,413,298 +0.68(+1.47%)
Feb 14, 2019 45.97 46.33 45.56 45.92 4,973,239 -0.36(-0.78%)
Feb 13, 2019 46.01 46.34 45.57 46.28 6,411,428 +0.31(+0.68%)
Feb 12, 2019 45.53 46.05 45.30 45.97 5,405,112 +0.60(+1.32%)
Feb 11, 2019 45.24 45.46 45.07 45.37 5,105,947 +0.15(+0.33%)
Feb 08, 2019 44.67 45.22 44.67 45.22 6,233,790 +0.39(+0.87%)
Feb 07, 2019 44.81 45.07 44.55 44.84 5,670,490 -0.22(-0.49%)
Feb 06, 2019 45.56 45.56 44.86 45.06 5,183,977 -0.43(-0.93%)
Feb 05, 2019 45.40 45.52 44.97 45.48 5,778,758 +0.21(+0.47%)
Feb 04, 2019 45.15 45.28 44.53 45.27 6,074,438 +0.08(+0.18%)
Feb 01, 2019 45.74 45.91 44.96 45.19 10,686,776 -0.77(-1.67%)
Jan 31, 2019 45.11 45.95 45.05 45.95 13,261,475 +0.77(+1.70%)
Jan 30, 2019 45.17 45.45 44.94 45.19 5,852,321 +0.15(+0.33%)
Jan 29, 2019 45.29 45.32 44.76 45.04 4,720,733 -0.20(-0.45%)
Jan 28, 2019 44.97 45.29 44.78 45.24 5,198,071 +0.08(+0.18%)
Jan 25, 2019 45.46 45.70 45.08 45.16 5,406,803 +0.18(+0.39%)
Jan 24, 2019 45.15 45.17 44.80 44.98 4,086,825 +0.04(+0.08%)
Jan 23, 2019 45.15 45.20 44.56 44.95 5,031,620 -0.09(-0.21%)
Jan 22, 2019 45.18 45.46 44.64 45.04 9,077,001 -0.39(-0.85%)
Jan 18, 2019 44.61 45.68 44.55 45.43 7,641,790 +1.07(+2.42%)
Jan 17, 2019 43.88 44.50 43.79 44.36 4,421,122 +0.43(+0.99%)
Jan 16, 2019 43.48 44.18 43.43 43.92 6,492,772 +0.19(+0.44%)
Jan 15, 2019 43.37 44.19 43.11 43.73 6,543,243 +0.50(+1.15%)
Jan 14, 2019 43.60 44.14 42.90 43.23 8,069,082 -0.63(-1.43%)
Jan 11, 2019 43.41 44.11 43.33 43.86 5,736,754 +0.34(+0.79%)
Jan 10, 2019 42.74 43.55 42.19 43.51 7,810,683 -0.17(-0.38%)
Jan 09, 2019 43.85 44.14 43.40 43.68 8,670,767 -0.04(-0.08%)
Jan 08, 2019 43.25 43.84 42.53 43.72 10,781,746 +0.64(+1.48%)
Jan 07, 2019 41.88 43.55 41.88 43.08 9,128,155 +1.13(+2.69%)
Jan 04, 2019 41.41 42.23 41.34 41.95 6,844,562 +1.12(+2.74%)
Jan 03, 2019 41.20 41.46 40.47 40.83 6,371,547 -0.43(-1.05%)
Jan 02, 2019 40.87 41.62 40.79 41.27 6,427,063 -0.07(-0.18%)
Dec 31, 2018 40.75 41.45 40.71 41.34 6,040,949 +0.86(+2.12%)
Dec 28, 2018 40.77 41.08 40.16 40.48 5,459,720 -0.03(-0.07%)
Dec 27, 2018 40.09 40.53 39.10 40.51 6,602,789 +0.00(+0.00%)
Dec 26, 2018 38.62 40.51 38.61 40.51 8,854,780 +2.04(+5.31%)
Dec 24, 2018 38.46 39.19 38.34 38.47 4,480,472 -0.28(-0.72%)
Dec 21, 2018 39.25 40.38 38.49 38.75 14,896,925 -0.46(-1.18%)
Dec 20, 2018 40.20 40.20 38.75 39.21 10,597,158 -1.12(-2.77%)
Dec 19, 2018 40.96 41.44 39.99 40.33 8,087,658 -0.40(-0.98%)
Dec 18, 2018 41.00 41.35 40.51 40.72 9,088,072 -0.25(-0.61%)
Dec 17, 2018 41.47 41.57 40.69 40.97 11,775,433 -0.81(-1.95%)
Dec 14, 2018 41.97 42.68 41.68 41.79 7,565,173 -0.55(-1.29%)
Dec 13, 2018 42.70 42.97 41.91 42.33 8,955,736 -0.27(-0.63%)
Dec 12, 2018 42.71 43.02 42.30 42.60 7,386,424 +0.34(+0.81%)
Dec 11, 2018 43.24 43.30 41.98 42.26 6,597,598 -0.44(-1.04%)
Dec 10, 2018 42.12 42.85 41.63 42.70 7,704,231 +0.85(+2.03%)
Dec 07, 2018 42.85 42.89 41.62 41.85 10,485,278 -1.08(-2.52%)
Dec 06, 2018 43.15 43.29 42.27 42.93 12,594,074 -0.66(-1.51%)
Dec 04, 2018 44.84 45.07 43.38 43.59 11,276,554 -1.13(-2.52%)
Dec 03, 2018 45.41 45.61 44.26 44.72 12,457,759 -0.43(-0.94%)
Nov 30, 2018 43.97 45.33 43.87 45.14 18,969,530 +1.26(+2.86%)
Nov 29, 2018 45.01 45.07 43.16 43.88 8,764,522 -0.33(-0.75%)
Nov 28, 2018 42.50 44.26 42.42 44.22 13,052,939 +2.13(+5.05%)
Nov 27, 2018 42.37 42.66 41.70 42.09 8,070,003 -0.53(-1.24%)
Nov 26, 2018 42.83 43.28 42.29 42.62 8,275,680 +0.24(+0.57%)
Nov 23, 2018 42.67 42.91 41.98 42.38 4,294,990 -0.28(-0.65%)
Nov 21, 2018 42.66 42.66 42.66 0 -0.61(-1.41%)
Nov 20, 2018 42.51 45.06 42.10 43.27 17,627,174 -1.98(-4.37%)
Nov 19, 2018 47.43 47.77 44.85 45.24 18,654,196 -2.34(-4.91%)
Nov 16, 2018 47.92 47.92 47.01 47.58 14,470,229 -0.91(-1.87%)
Nov 15, 2018 48.07 48.49 47.49 48.49 9,896,106 -0.16(-0.32%)
Nov 14, 2018 50.25 50.43 48.59 48.64 9,935,478 -0.85(-1.71%)
Nov 13, 2018 50.22 50.30 49.38 49.49 8,268,363 -0.75(-1.50%)
Nov 12, 2018 51.60 51.73 50.18 50.24 7,150,419 -0.99(-1.92%)
Nov 09, 2018 51.27 51.39 50.72 51.23 7,095,936 +0.09(+0.18%)
Nov 08, 2018 51.45 51.56 50.82 51.14 6,281,425 +0.11(+0.22%)
Nov 07, 2018 50.65 51.14 49.71 51.03 6,348,958 +0.59(+1.18%)
Nov 06, 2018 50.80 51.09 50.04 50.43 6,040,406 -0.34(-0.66%)
Nov 05, 2018 50.41 51.10 50.02 50.77 6,460,375 +0.36(+0.72%)
Nov 02, 2018 51.16 51.73 50.20 50.41 9,801,849 -0.30(-0.59%)
Nov 01, 2018 50.53 51.05 50.21 50.70 7,170,364 +0.12(+0.24%)
Oct 31, 2018 51.24 51.27 50.12 50.58 10,618,009 -0.13(-0.26%)
Oct 30, 2018 50.14 51.06 49.91 50.72 10,551,872 +0.81(+1.63%)
Oct 29, 2018 49.49 50.73 49.38 49.90 15,504,701 +0.86(+1.75%)
Oct 26, 2018 48.94 49.27 48.40 49.05 8,878,663 +0.02(+0.04%)
Oct 25, 2018 49.02 49.44 48.61 49.03 10,463,683 +0.12(+0.25%)
Oct 24, 2018 49.13 50.08 48.81 48.90 8,349,829 -0.31(-0.64%)
Oct 23, 2018 49.58 49.79 48.40 49.22 9,401,013 -0.80(-1.60%)
Oct 22, 2018 50.03 50.29 49.76 50.02 9,350,583 +0.64(+1.30%)
Oct 19, 2018 50.45 50.51 49.22 49.38 10,451,121 -1.10(-2.17%)
Oct 18, 2018 50.89 51.07 50.03 50.47 7,435,171 -0.53(-1.05%)
Oct 17, 2018 51.34 51.56 50.42 51.01 8,587,979 -0.67(-1.29%)
Oct 16, 2018 50.90 51.78 50.58 51.68 6,729,298 +0.80(+1.57%)
Oct 15, 2018 50.35 51.16 50.20 50.87 5,500,246 +0.49(+0.98%)
Oct 12, 2018 50.06 50.87 49.78 50.38 7,178,914 +0.77(+1.56%)
Oct 11, 2018 50.09 50.86 49.33 49.61 8,722,907 -0.41(-0.81%)
Oct 10, 2018 51.34 51.36 49.90 50.01 7,385,634 -1.27(-2.48%)
Oct 09, 2018 51.18 51.63 50.97 51.28 6,667,049 +0.27(+0.53%)
Oct 08, 2018 50.66 51.17 50.66 51.01 5,612,332 +0.23(+0.46%)
Oct 05, 2018 50.85 51.36 50.52 50.78 5,172,233 +0.01(+0.02%)
Oct 04, 2018 50.74 50.97 50.59 50.77 6,270,753 -0.03(-0.05%)
Oct 03, 2018 50.94 51.19 50.58 50.80 5,713,100 -0.04(-0.07%)
Oct 02, 2018 51.71 51.84 50.80 50.83 7,598,164 -0.83(-1.61%)
Oct 01, 2018 51.93 52.15 51.64 51.67 7,823,539 +0.10(+0.19%)
Sep 28, 2018 51.50 51.90 51.39 51.57 7,385,708 +0.10(+0.19%)
Sep 27, 2018 51.38 51.74 51.28 51.47 4,832,089 +0.03(+0.06%)
Sep 26, 2018 51.22 51.72 50.90 51.44 7,018,677 +0.65(+1.29%)
Sep 25, 2018 50.72 50.93 50.56 50.79 7,572,695 +0.28(+0.55%)
Sep 24, 2018 50.48 50.84 50.20 50.51 5,900,553 +0.00(+0.01%)
Sep 21, 2018 50.65 50.96 50.38 50.51 14,091,950 +0.07(+0.15%)
Sep 20, 2018 50.35 50.50 49.88 50.43 6,824,869 +0.08(+0.16%)
Sep 19, 2018 50.06 50.48 49.81 50.35 4,689,028 +0.14(+0.28%)
Sep 18, 2018 49.69 50.52 49.53 50.21 10,107,348 +0.51(+1.03%)
Sep 17, 2018 49.64 49.95 49.45 49.70 8,622,441 -0.37(-0.74%)
Sep 14, 2018 49.77 50.10 49.41 50.07 9,872,229 -0.10(-0.19%)
Sep 13, 2018 50.59 50.87 49.99 50.17 8,838,660 -0.60(-1.19%)
Sep 12, 2018 50.87 51.16 50.41 50.77 8,974,175 -0.05(-0.09%)
Sep 11, 2018 50.91 51.10 50.51 50.82 6,968,725 -0.19(-0.38%)
Sep 10, 2018 50.92 51.30 50.85 51.01 10,410,405 +0.41(+0.80%)
Sep 07, 2018 50.82 51.16 50.55 50.61 9,351,117 -0.31(-0.61%)
Sep 06, 2018 51.37 51.52 50.84 50.92 8,221,033 -0.24(-0.48%)
Sep 05, 2018 51.30 51.51 50.75 51.16 7,531,339 -0.14(-0.28%)
Sep 04, 2018 50.86 51.47 50.65 51.30 9,439,018 +0.68(+1.34%)
Aug 31, 2018 50.63 50.63 50.63 0 +0.67(+1.34%)
Aug 30, 2018 49.95 50.41 49.81 49.96 5,665,566 -0.01(-0.02%)
Aug 29, 2018 49.54 50.11 49.28 49.97 6,164,803 +0.43(+0.86%)
Aug 28, 2018 49.53 49.62 49.05 49.54 4,876,548 +0.07(+0.14%)
Aug 27, 2018 49.98 50.02 49.42 49.47 7,568,816 -0.28(-0.56%)
Aug 24, 2018 49.02 49.87 48.94 49.75 11,259,398 +0.28(+0.57%)
Aug 23, 2018 48.63 49.60 48.63 49.47 9,355,292 +0.78(+1.60%)
Aug 22, 2018 48.93 49.52 48.37 48.69 12,658,068 -0.32(-0.66%)
Aug 21, 2018 49.26 49.38 48.15 49.01 19,689,256 +2.21(+4.73%)
Aug 20, 2018 46.57 46.86 45.95 46.80 10,927,022 +0.60(+1.30%)
Aug 17, 2018 45.78 46.28 45.67 46.20 6,868,940 +0.38(+0.82%)
Aug 16, 2018 45.90 46.32 45.20 45.82 8,230,925 +0.25(+0.55%)
Aug 15, 2018 46.08 46.50 45.52 45.57 6,944,883 -0.84(-1.80%)
Aug 14, 2018 45.76 46.49 45.76 46.41 9,943,738 +0.76(+1.66%)
Aug 13, 2018 46.53 46.63 45.59 45.65 7,570,291 -0.62(-1.34%)
Aug 10, 2018 45.82 46.51 45.65 46.27 8,325,839 +0.41(+0.89%)
Aug 09, 2018 45.95 46.15 45.70 45.86 5,048,651 +0.04(+0.08%)
Aug 08, 2018 45.53 45.90 45.48 45.82 5,194,309 +0.45(+1.00%)
Aug 07, 2018 45.15 45.42 44.83 45.37 4,923,819 +0.22(+0.49%)
Aug 06, 2018 44.84 45.21 44.84 45.15 3,698,524 +0.31(+0.69%)
Aug 03, 2018 44.96 45.15 44.45 44.84 4,652,502 +0.06(+0.13%)
Aug 02, 2018 44.24 44.81 44.07 44.78 6,589,557 +0.48(+1.09%)
Aug 01, 2018 44.57 44.96 44.12 44.30 5,955,405 -0.39(-0.87%)
Jul 31, 2018 44.53 44.88 44.35 44.69 6,668,406 +0.23(+0.51%)
Jul 30, 2018 44.61 44.95 44.36 44.46 4,760,626 +0.10(+0.23%)
Jul 27, 2018 44.87 45.16 44.26 44.36 3,825,250 -0.45(-0.99%)
Jul 26, 2018 45.04 45.46 44.70 44.81 5,326,617 -0.07(-0.16%)
Jul 25, 2018 44.61 44.95 44.46 44.88 5,779,447 +0.31(+0.69%)
Jul 24, 2018 44.97 44.97 44.35 44.57 5,301,698 -0.25(-0.56%)
Jul 23, 2018 44.64 45.08 44.61 44.83 4,796,989 +0.23(+0.50%)
Jul 20, 2018 45.04 44.55 44.60 5,755,326 -0.28(-0.63%)
Jul 19, 2018 44.38 45.01 44.34 44.89 6,426,018 +0.49(+1.11%)
Jul 18, 2018 44.27 44.49 43.99 44.39 6,054,960 +0.15(+0.33%)
Jul 17, 2018 43.70 44.45 43.70 44.25 6,566,679 +0.51(+1.17%)
Jul 16, 2018 43.85 43.92 43.51 43.74 4,017,013 -0.06(-0.15%)
Jul 13, 2018 43.32 43.82 43.28 43.80 4,762,073 +0.50(+1.15%)
Jul 12, 2018 43.66 43.82 43.28 43.31 9,567,270 -0.51(-1.16%)
Jul 11, 2018 43.44 44.00 43.42 43.82 5,474,293 +0.15(+0.35%)
Jul 10, 2018 43.89 43.93 43.36 43.66 10,365,521 -0.31(-0.70%)
Jul 09, 2018 44.11 44.13 43.85 43.97 4,568,762 +0.07(+0.16%)
Jul 06, 2018 43.64 44.09 43.62 43.90 5,447,556 +0.22(+0.51%)
Jul 05, 2018 43.81 43.94 43.48 43.68 5,648,379 -0.04(-0.08%)
Jul 03, 2018 43.72 43.72 43.72 0 +0.11(+0.25%)
Jul 02, 2018 43.55 43.70 43.29 43.61 6,184,001 -0.12(-0.28%)
Jun 29, 2018 44.14 44.32 43.73 43.73 6,337,558 -0.07(-0.16%)
Jun 28, 2018 43.39 43.94 43.20 43.80 6,499,796 +0.51(+1.19%)
Jun 27, 2018 43.75 44.25 43.25 43.29 5,495,905 -0.44(-1.01%)
Jun 26, 2018 43.23 43.76 43.02 43.73 5,848,802 -0.02(-0.04%)
Jun 25, 2018 43.78 44.16 43.45 43.75 6,160,511 +0.06(+0.14%)
Jun 22, 2018 44.26 44.32 43.50 43.69 8,679,584 -0.56(-1.26%)
Jun 21, 2018 44.11 44.37 43.65 44.24 6,897,780 -0.20(-0.44%)
Jun 20, 2018 44.28 44.49 44.02 44.44 6,679,619 +0.45(+1.01%)
Jun 19, 2018 43.56 44.04 43.48 43.99 6,195,284 -0.10(-0.22%)
Jun 18, 2018 43.53 44.40 43.42 44.09 8,338,595 +0.36(+0.83%)
Jun 15, 2018 43.76 43.45 43.73 10,326,100 +0.28(+0.65%)
Jun 14, 2018 43.48 43.73 43.16 43.45 5,920,569 -0.08(-0.18%)
Jun 13, 2018 43.77 43.97 43.41 43.53 6,842,401 -0.32(-0.72%)
Jun 12, 2018 43.65 44.07 43.30 43.84 7,415,466 +0.19(+0.43%)
Jun 11, 2018 43.63 43.97 43.43 43.65 5,911,019 +0.03(+0.07%)
Jun 08, 2018 43.37 43.77 43.25 43.62 6,598,570 +0.20(+0.47%)
Jun 07, 2018 43.51 43.91 43.28 43.42 8,502,148 +0.09(+0.21%)
Jun 06, 2018 43.33 9,780,873 +0.12(+0.29%)
Jun 05, 2018 42.73 43.22 42.45 43.20 9,117,607 +0.50(+1.16%)
Jun 04, 2018 42.03 42.72 41.87 42.71 8,215,746 +1.16(+2.80%)
Jun 01, 2018 41.60 41.92 41.48 41.55 8,688,533 +0.05(+0.11%)
May 31, 2018 41.28 41.74 41.10 41.50 11,864,605 +0.25(+0.60%)
May 30, 2018 40.64 41.31 40.52 41.25 8,800,394 +0.65(+1.60%)
May 29, 2018 40.42 40.79 40.24 40.60 5,976,947 +0.12(+0.29%)
May 25, 2018 40.48 40.48 40.48 0 -0.29(-0.71%)
May 24, 2018 40.18 41.11 40.18 40.77 8,809,010 +0.39(+0.97%)
May 23, 2018 39.93 40.69 39.89 40.38 13,329,119 +0.20(+0.50%)
May 22, 2018 39.84 40.78 39.34 40.18 18,007,874 +1.26(+3.25%)
May 21, 2018 38.97 39.25 38.62 38.92 10,787,217 -0.04(-0.11%)
May 18, 2018 39.39 39.53 38.85 38.96 12,773,827 -0.68(-1.72%)
May 17, 2018 39.01 39.88 39.01 39.64 10,780,006 +0.50(+1.27%)
May 16, 2018 39.51 40.12 39.08 39.14 7,208,568 -0.09(-0.24%)
May 15, 2018 38.96 39.42 38.87 39.24 5,828,464 +0.31(+0.79%)
May 14, 2018 38.77 39.13 38.70 38.93 7,687,567 +0.39(+1.01%)
May 11, 2018 38.16 38.70 38.11 38.54 5,289,263 +0.37(+0.96%)
May 10, 2018 38.23 38.35 37.73 38.17 6,698,643 -0.28(-0.74%)
May 09, 2018 37.86 38.48 37.76 38.46 6,888,076 +0.60(+1.59%)
May 08, 2018 37.58 37.88 37.43 37.86 5,530,104 +0.32(+0.84%)
May 07, 2018 38.03 38.03 37.27 37.54 6,314,082 -0.43(-1.14%)
May 04, 2018 38.10 38.21 37.71 37.97 6,856,315 -0.33(-0.87%)
May 03, 2018 38.27 38.51 37.65 38.31 6,583,087 +0.01(+0.04%)
May 02, 2018 38.14 38.64 37.78 38.29 6,795,564 -0.02(-0.05%)
May 01, 2018 38.87 38.87 37.86 38.31 6,937,220 -0.59(-1.51%)
Apr 30, 2018 39.79 39.99 38.87 38.90 8,950,219 -0.76(-1.91%)
Apr 27, 2018 39.08 39.76 38.89 39.65 8,690,114 +0.64(+1.65%)
Apr 26, 2018 38.32 39.03 38.06 39.01 6,614,817 +0.81(+2.12%)
Apr 25, 2018 37.98 38.32 37.71 38.20 5,069,677 +0.11(+0.29%)
Apr 24, 2018 38.32 38.67 37.94 38.09 6,628,627 -0.06(-0.17%)
Apr 23, 2018 37.84 38.34 37.74 38.15 4,941,340 +0.34(+0.91%)
Apr 20, 2018 37.86 37.99 37.56 37.81 8,230,117 -0.07(-0.19%)
Apr 19, 2018 38.05 38.32 37.68 37.88 6,953,582 -0.25(-0.65%)
Apr 18, 2018 38.36 38.73 38.10 38.13 5,322,549 -0.12(-0.32%)
Apr 17, 2018 38.28 38.60 38.23 38.26 7,091,304 +0.33(+0.86%)
Apr 16, 2018 37.59 38.13 37.45 37.93 7,529,581 +0.68(+1.82%)
Apr 13, 2018 37.98 37.99 37.10 37.25 8,620,943 -0.58(-1.54%)
Apr 12, 2018 37.89 38.14 37.62 37.83 11,197,998 +0.22(+0.58%)
Apr 11, 2018 37.46 38.23 37.42 37.61 9,897,311 -0.15(-0.39%)
Apr 10, 2018 38.31 38.31 37.57 37.76 7,763,824 -0.11(-0.29%)
Apr 09, 2018 38.57 38.60 37.84 37.87 10,841,441 -0.38(-0.99%)
Apr 06, 2018 38.78 38.97 38.01 38.25 6,280,194 -0.70(-1.79%)
Apr 05, 2018 38.62 39.06 38.37 38.95 8,097,483 +0.45(+1.18%)
Apr 04, 2018 37.46 38.58 37.28 38.49 6,747,353 +0.75(+1.99%)
Apr 03, 2018 37.01 37.76 36.96 37.74 8,663,377 +0.81(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.