Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5146 5146 5146 5146 0 +2.96(+0.06%)
Mar 30, 2023 5143 5143 5143 5143 0 +38.77(+0.76%)
Mar 29, 2023 5104 5104 5104 5104 0 -17.60(-0.34%)
Mar 28, 2023 5122 5122 5122 5122 0 +0.08(+0.00%)
Mar 27, 2023 5122 5122 5122 5122 0 -78.26(-1.51%)
Mar 24, 2023 5200 5200 5200 5200 0 +30.30(+0.59%)
Mar 23, 2023 5170 5170 5170 5170 0 +258.56(+5.26%)
Mar 22, 2023 4911 4911 4911 4911 0 -3.43(-0.07%)
Mar 21, 2023 4915 4915 4915 4915 0 +4.93(+0.10%)
Mar 20, 2023 4910 4910 4910 4910 0 -12.61(-0.26%)
Mar 17, 2023 4922 4922 4922 4922 0 +10.62(+0.22%)
Mar 16, 2023 4912 4912 4912 4912 0 -2.43(-0.05%)
Mar 15, 2023 4914 4914 4914 4914 0 +6.74(+0.14%)
Mar 14, 2023 4907 4907 4907 4907 0 +7.32(+0.15%)
Mar 13, 2023 4900 4900 4900 4900 0 +46.74(+0.96%)
Mar 10, 2023 4853 4853 4853 4853 0 +0.68(+0.01%)
Mar 09, 2023 4853 4853 4853 4853 0 -7.10(-0.15%)
Mar 08, 2023 4860 4860 4860 4860 0 +8.13(+0.17%)
Mar 07, 2023 4852 4852 4852 4852 0 -1.82(-0.04%)
Mar 06, 2023 4853 4853 4853 4853 0 +1.28(+0.03%)
Mar 03, 2023 4852 4852 4852 4852 0 -8.64(-0.18%)
Mar 02, 2023 4861 4861 4861 4861 0 -5.11(-0.11%)
Mar 01, 2023 4866 4866 4866 4866 0 -2.26(-0.05%)
Feb 28, 2023 4868 4868 4868 4868 0 +3.75(+0.08%)
Feb 27, 2023 4864 4864 4864 4864 0 -5.02(-0.10%)
Feb 24, 2023 4869 4869 4869 4869 0 +5.27(+0.11%)
Feb 23, 2023 4864 4864 4864 4864 0 +1.31(+0.03%)
Feb 22, 2023 4863 4863 4863 4863 0 -10.73(-0.22%)
Feb 21, 2023 4874 4874 4874 4874 0 +15.86(+0.33%)
Feb 17, 2023 4858 4858 4858 4858 0 -14.96(-0.31%)
Feb 16, 2023 4873 4873 4873 4873 0 +17.40(+0.36%)
Feb 15, 2023 4855 4855 4855 4855 0 -1.85(-0.04%)
Feb 14, 2023 4857 4857 4857 4857 0 +0.89(+0.02%)
Feb 13, 2023 4856 4856 4856 4856 0 -0.15(-0.00%)
Feb 10, 2023 4856 4856 4856 4856 0 -14.93(-0.31%)
Feb 09, 2023 4871 4871 4871 4871 0 -3.88(-0.08%)
Feb 08, 2023 4875 4875 4875 4875 0 -0.26(-0.01%)
Feb 07, 2023 4875 4875 4875 4875 0 -6.20(-0.13%)
Feb 06, 2023 4882 4882 4882 4882 0 -6.68(-0.14%)
Feb 03, 2023 4888 4888 4888 4888 0 -0.34(-0.01%)
Feb 02, 2023 4889 4889 4889 4889 0 +258.76(+5.59%)
Feb 01, 2023 4630 4630 4630 4630 0 -2.38(-0.05%)
Jan 31, 2023 4632 4632 4632 4632 0 +5.18(+0.11%)
Jan 30, 2023 4627 4627 4627 4627 0 -0.64(-0.01%)
Jan 27, 2023 4628 4628 4628 4628 0 -2.50(-0.05%)
Jan 26, 2023 4630 4630 4630 4630 0 +4.00(+0.09%)
Jan 25, 2023 4626 4626 4626 4626 0 +0.20(+0.00%)
Jan 24, 2023 4626 4626 4626 4626 0 +0.28(+0.01%)
Jan 23, 2023 4626 4626 4626 4626 0 +8.83(+0.19%)
Jan 20, 2023 4617 4617 4617 4617 0 +0.38(+0.01%)
Jan 19, 2023 4617 4617 4617 4617 0 -0.29(-0.01%)
Jan 18, 2023 4617 4617 4617 4617 0 -1.50(-0.03%)
Jan 17, 2023 4618 4618 4618 4618 0 +11.82(+0.26%)
Jan 13, 2023 4606 4606 4606 4606 0 -8.58(-0.19%)
Jan 12, 2023 4615 4615 4615 4615 0 +3.35(+0.07%)
Jan 11, 2023 4612 4612 4612 4612 0 -4.73(-0.10%)
Jan 10, 2023 4616 4616 4616 4616 0 +10.55(+0.23%)
Jan 09, 2023 4606 4606 4606 4606 0 -6.68(-0.14%)
Jan 06, 2023 4613 4613 4613 4613 0 +3.64(+0.08%)
Jan 05, 2023 4609 4609 4609 4609 0 -18.85(-0.41%)
Jan 04, 2023 4628 4628 4628 4628 0 -24.26(-0.52%)
Jan 03, 2023 4652 4652 4652 4652 0 +16.88(+0.36%)
Dec 30, 2022 4635 4635 4635 4635 0 +9.82(+0.21%)
Dec 29, 2022 4625 4625 4625 4625 0 +15.10(+0.33%)
Dec 28, 2022 4610 4610 4610 4610 0 +4.79(+0.10%)
Dec 27, 2022 4605 4605 4605 4605 0 +12.65(+0.28%)
Dec 23, 2022 4593 4593 4593 4593 0 +17.17(+0.38%)
Dec 22, 2022 4576 4576 4576 4576 0 +8.86(+0.19%)
Dec 21, 2022 4567 4567 4567 4567 0 +20.33(+0.45%)
Dec 20, 2022 4546 4546 4546 4546 0 +8.37(+0.18%)
Dec 19, 2022 4538 4538 4538 4538 0 +17.06(+0.38%)
Dec 16, 2022 4521 4521 4521 4521 0 -18.69(-0.41%)
Dec 15, 2022 4540 4540 4540 4540 0 +484.39(+11.94%)
Dec 14, 2022 4055 4055 4055 4055 0 +8.38(+0.21%)
Dec 13, 2022 4047 4047 4047 4047 0 +12.89(+0.32%)
Dec 12, 2022 4034 4034 4034 4034 0 +8.41(+0.21%)
Dec 09, 2022 4026 4026 4026 4026 0 +3.06(+0.08%)
Dec 08, 2022 4023 4023 4023 4023 0 -2.57(-0.06%)
Dec 07, 2022 4025 4025 4025 4025 0 +7.46(+0.19%)
Dec 06, 2022 4018 4018 4018 4018 0 +3.34(+0.08%)
Dec 05, 2022 4014 4014 4014 4014 0 -9.83(-0.24%)
Dec 02, 2022 4024 4024 4024 4024 0 -1.12(-0.03%)
Dec 01, 2022 4025 4025 4025 4025 0 -25.54(-0.63%)
Nov 30, 2022 4051 4051 4051 4051 0 +3.08(+0.08%)
Nov 29, 2022 4048 4048 4048 4048 0 +16.26(+0.40%)
Nov 28, 2022 4031 4031 4031 4031 0 -2.18(-0.05%)
Nov 25, 2022 4034 4034 4034 4034 0 +1.81(+0.04%)
Nov 23, 2022 4032 4032 4032 4032 0 +24.16(+0.60%)
Nov 22, 2022 4008 4008 4008 4008 0 -25.47(-0.63%)
Nov 21, 2022 4033 4033 4033 4033 0 -5.46(-0.14%)
Nov 18, 2022 4039 4039 4039 4039 0 +46.65(+1.17%)
Nov 17, 2022 3992 3992 3992 3992 0 +1.49(+0.04%)
Nov 16, 2022 3990 3990 3990 3990 0 -9.12(-0.23%)
Nov 15, 2022 4000 4000 4000 4000 0 +3.80(+0.10%)
Nov 14, 2022 3996 3996 3996 3996 0 +17.88(+0.45%)
Nov 11, 2022 3978 3978 3978 3978 0 +0.00(+0.00%)
Nov 10, 2022 3978 3978 3978 3978 0 -3.42(-0.09%)
Nov 09, 2022 3981 3981 3981 3981 0 -4.36(-0.11%)
Nov 08, 2022 3986 3986 3986 3986 0 -3.41(-0.09%)
Nov 07, 2022 3989 3989 3989 3989 0 -2.33(-0.06%)
Nov 04, 2022 3991 3991 3991 3991 0 -42.73(-1.06%)
Nov 03, 2022 4034 4034 4034 4034 0 +691.31(+20.68%)
Nov 02, 2022 3343 3343 3343 3343 0 -1.09(-0.03%)
Nov 01, 2022 3344 3344 3344 3344 0 +11.41(+0.34%)
Oct 31, 2022 3333 3333 3333 3333 0 +11.26(+0.34%)
Oct 28, 2022 3321 3321 3321 3321 0 +27.40(+0.83%)
Oct 27, 2022 3294 3294 3294 3294 0 +11.24(+0.34%)
Oct 26, 2022 3283 3283 3283 3283 0 +17.43(+0.53%)
Oct 25, 2022 3265 3265 3265 3265 0 +3.93(+0.12%)
Oct 24, 2022 3261 3261 3261 3261 0 +7.42(+0.23%)
Oct 21, 2022 3254 3254 3254 3254 0 +8.37(+0.26%)
Oct 20, 2022 3246 3246 3246 3246 0 +4.64(+0.14%)
Oct 19, 2022 3241 3241 3241 3241 0 +9.30(+0.29%)
Oct 18, 2022 3232 3232 3232 3232 0 -3.98(-0.12%)
Oct 17, 2022 3236 3236 3236 3236 0 +11.09(+0.34%)
Oct 14, 2022 3224 3224 3224 3224 0 -3.83(-0.12%)
Oct 13, 2022 3228 3228 3228 3228 0 -3.12(-0.10%)
Oct 12, 2022 3231 3231 3231 3231 0 +5.93(+0.18%)
Oct 11, 2022 3225 3225 3225 3225 0 -5.42(-0.17%)
Oct 10, 2022 3231 3231 3231 3231 0 +0.00(+0.00%)
Oct 07, 2022 3231 3231 3231 3231 0 +0.43(+0.01%)
Oct 06, 2022 3230 3230 3230 3230 0 +1.82(+0.06%)
Oct 05, 2022 3229 3229 3229 3229 0 +4.01(+0.12%)
Oct 04, 2022 3225 3225 3225 3225 0 -4.44(-0.14%)
Oct 03, 2022 3229 3229 3229 3229 0 +4.71(+0.15%)
Sep 30, 2022 3224 3224 3224 3224 0 -10.35(-0.32%)
Sep 29, 2022 3235 3235 3235 3235 0 +2.67(+0.08%)
Sep 28, 2022 3232 3232 3232 3232 0 -0.98(-0.03%)
Sep 27, 2022 3233 3233 3233 3233 0 +0.46(+0.01%)
Sep 26, 2022 3233 3233 3233 3233 0 -5.99(-0.18%)
Sep 23, 2022 3239 3239 3239 3239 0 +7.43(+0.23%)
Sep 22, 2022 3231 3231 3231 3231 0 +742.10(+29.81%)
Sep 21, 2022 2489 2489 2489 2489 0 +17.53(+0.71%)
Sep 20, 2022 2471 2471 2471 2471 0 +12.15(+0.49%)
Sep 19, 2022 2459 2459 2459 2459 0 +10.28(+0.42%)
Sep 16, 2022 2449 2449 2449 2449 0 -2.38(-0.10%)
Sep 15, 2022 2451 2451 2451 2451 0 +4.30(+0.18%)
Sep 14, 2022 2447 2447 2447 2447 0 -1.72(-0.07%)
Sep 13, 2022 2449 2449 2449 2449 0 -0.58(-0.02%)
Sep 12, 2022 2449 2449 2449 2449 0 -2.41(-0.10%)
Sep 09, 2022 2452 2452 2452 2452 0 -1.12(-0.05%)
Sep 08, 2022 2453 2453 2453 2453 0 +0.11(+0.00%)
Sep 07, 2022 2453 2453 2453 2453 0 -3.01(-0.12%)
Sep 06, 2022 2456 2456 2456 2456 0 +4.70(+0.19%)
Sep 02, 2022 2451 2451 2451 2451 0 -2.25(-0.09%)
Sep 01, 2022 2453 2453 2453 2453 0 -5.96(-0.24%)
Aug 31, 2022 2459 2459 2459 2459 0 +3.28(+0.13%)
Aug 30, 2022 2456 2456 2456 2456 0 +2.20(+0.09%)
Aug 29, 2022 2454 2454 2454 2454 0 +2.41(+0.10%)
Aug 26, 2022 2451 2451 2451 2451 0 -4.74(-0.19%)
Aug 25, 2022 2456 2456 2456 2456 0 +2.64(+0.11%)
Aug 24, 2022 2454 2454 2454 2454 0 +2.40(+0.10%)
Aug 23, 2022 2451 2451 2451 2451 0 +0.91(+0.04%)
Aug 22, 2022 2450 2450 2450 2450 0 +0.60(+0.02%)
Aug 19, 2022 2450 2450 2450 2450 0 -2.69(-0.11%)
Aug 18, 2022 2452 2452 2452 2452 0 +0.48(+0.02%)
Aug 17, 2022 2452 2452 2452 2452 0 +0.13(+0.01%)
Aug 16, 2022 2452 2452 2452 2452 0 +2.87(+0.12%)
Aug 15, 2022 2449 2449 2449 2449 0 -2.09(-0.09%)
Aug 12, 2022 2451 2451 2451 2451 0 -0.18(-0.01%)
Aug 11, 2022 2451 2451 2451 2451 0 +1.34(+0.05%)
Aug 10, 2022 2450 2450 2450 2450 0 -3.41(-0.14%)
Aug 09, 2022 2453 2453 2453 2453 0 -0.41(-0.02%)
Aug 08, 2022 2454 2454 2454 2454 0 -5.41(-0.22%)
Aug 05, 2022 2459 2459 2459 2459 0 +1.51(+0.06%)
Aug 04, 2022 2458 2458 2458 2458 0 -5.95(-0.24%)
Aug 03, 2022 2463 2463 2463 2463 0 +0.09(+0.00%)
Aug 02, 2022 2463 2463 2463 2463 0 +2.36(+0.10%)
Aug 01, 2022 2461 2461 2461 2461 0 -0.19(-0.01%)
Jul 29, 2022 2461 2461 2461 2461 0 -17.25(-0.70%)
Jul 28, 2022 2478 2478 2478 2478 0 +741.57(+42.69%)
Jul 27, 2022 1737 1737 1737 1737 0 +10.49(+0.61%)
Jul 26, 2022 1726 1726 1726 1726 0 +5.03(+0.29%)
Jul 25, 2022 1721 1721 1721 1721 0 -0.61(-0.04%)
Jul 22, 2022 1722 1722 1722 1722 0 +3.46(+0.20%)
Jul 21, 2022 1719 1719 1719 1719 0 +1.74(+0.10%)
Jul 20, 2022 1717 1717 1717 1717 0 +2.85(+0.17%)
Jul 19, 2022 1714 1714 1714 1714 0 -4.27(-0.25%)
Jul 18, 2022 1718 1718 1718 1718 0 +6.55(+0.38%)
Jul 15, 2022 1712 1712 1712 1712 0 -0.74(-0.04%)
Jul 14, 2022 1712 1712 1712 1712 0 +8.54(+0.50%)
Jul 13, 2022 1704 1704 1704 1704 0 -2.71(-0.16%)
Jul 12, 2022 1707 1707 1707 1707 0 -2.05(-0.12%)
Jul 11, 2022 1709 1709 1709 1709 0 +8.01(+0.47%)
Jul 08, 2022 1701 1701 1701 1701 0 -9.74(-0.57%)
Jul 07, 2022 1710 1710 1710 1710 0 +5.62(+0.33%)
Jul 06, 2022 1705 1705 1705 1705 0 -10.50(-0.61%)
Jul 05, 2022 1715 1715 1715 1715 0 +10.81(+0.63%)
Jul 01, 2022 1704 1704 1704 1704 0 -8.02(-0.47%)
Jun 30, 2022 1712 1712 1712 1712 0 -0.17(-0.01%)
Jun 29, 2022 1713 1713 1713 1713 0 +6.30(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.