Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Aug 05, 2015 0.0250 0.0250 0.0250 0.0250 13,000 -0.01(-28.57%)
Jul 20, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2015 0.0250 0.0250 0.0250 400 -0.00(-16.67%)
Jun 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 05, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0.0250 10,950 +0.00(+0.00%)
Apr 24, 2015 0.0350 0.0350 0.0250 0.0250 33,850 -0.01(-28.57%)
Apr 23, 2015 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Apr 22, 2015 0.0250 0.0350 0.0250 0.0350 50,000 +0.01(+40.00%)
Apr 17, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 13, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 10, 2015 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+20.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.