Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.0950 0.1000 327,500 -0.00(-4.76%)
Mar 27, 2019 0.1100 0.1100 0.1050 0.1050 248,640 +0.00(+0.00%)
Mar 26, 2019 0.1050 0.1100 0.1050 0.1050 155,500 -0.01(-4.55%)
Mar 25, 2019 0.1050 0.1100 0.1050 0.1100 19,700 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Mar 21, 2019 0.1100 0.1100 0.1050 0.1100 64,500 -0.01(-4.35%)
Mar 20, 2019 0.1200 0.1200 0.1150 0.1150 95,500 +0.00(+0.00%)
Mar 19, 2019 0.1150 0.1150 0.1150 0.1150 23,499 +0.00(+0.00%)
Mar 18, 2019 0.1150 0.1200 0.1150 0.1150 32,300 -0.00(-4.17%)
Mar 15, 2019 0.1250 0.1250 0.1150 0.1200 52,500 -0.01(-4.00%)
Mar 14, 2019 0.1200 0.1300 0.1150 0.1250 122,000 +0.01(+8.70%)
Mar 13, 2019 0.1200 0.1200 0.1100 0.1150 207,000 -0.01(-11.54%)
Mar 12, 2019 0.1100 0.1300 0.1100 0.1300 473,500 +0.02(+18.18%)
Mar 11, 2019 0.1100 0.1150 0.1050 0.1100 58,500 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1100 0.1050 0.1100 34,100 +0.00(+0.00%)
Mar 07, 2019 0.1050 0.1100 0.1050 0.1100 136,167 -0.01(-4.35%)
Mar 06, 2019 0.1100 0.1150 0.1100 0.1150 63,500 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1150 0.1100 0.1150 218,800 +0.00(+0.00%)
Mar 04, 2019 0.1100 0.1150 0.1100 0.1150 69,100 +0.00(+0.00%)
Mar 01, 2019 0.1150 0.1150 0.1150 0.1150 179,000 -0.00(-4.17%)
Feb 28, 2019 0.1200 0.1200 0.1150 0.1200 302,000 -0.01(-4.00%)
Feb 27, 2019 0.1300 0.1300 0.1250 0.1250 47,500 -0.02(-10.71%)
Feb 26, 2019 0.1350 0.1400 0.1300 0.1400 32,360 +0.01(+3.70%)
Feb 25, 2019 0.1350 0.1350 0.1350 0.1350 39,542 -0.01(-3.57%)
Feb 22, 2019 0.1350 0.1400 0.1300 0.1400 89,100 +0.01(+3.70%)
Feb 21, 2019 0.1450 0.1450 0.1350 0.1350 93,000 -0.01(-10.00%)
Feb 20, 2019 0.1450 0.1550 0.1450 0.1500 119,000 +0.01(+7.14%)
Feb 19, 2019 0.1250 0.1400 0.1250 0.1400 238,140 +0.02(+12.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2019 0.1250 0.1250 0.1250 0.1250 21,000 +0.01(+4.17%)
Feb 13, 2019 0.1250 0.1250 0.1200 0.1200 51,000 -0.02(-11.11%)
Feb 12, 2019 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Feb 11, 2019 0.1300 0.1350 0.1250 0.1300 76,000 -0.01(-3.70%)
Feb 08, 2019 0.1300 0.1350 0.1300 0.1350 19,500 +0.01(+8.00%)
Feb 07, 2019 0.1250 0.1250 0.1250 0.1250 49,750 -0.01(-3.85%)
Feb 06, 2019 0.1300 0.1300 0.1300 0.1300 169,500 +0.00(+0.00%)
Feb 05, 2019 0.1350 0.1350 0.1300 0.1300 116,000 -0.01(-3.70%)
Feb 04, 2019 0.1350 0.1350 0.1350 0.1350 130,000 +0.00(+0.00%)
Feb 01, 2019 0.1350 0.1350 0.1350 0.1350 5,700 +0.00(+0.00%)
Jan 31, 2019 0.1350 0.1450 0.1350 0.1350 428,100 +0.01(+3.85%)
Jan 30, 2019 0.1250 0.1300 0.1250 0.1300 74,816 +0.00(+0.00%)
Jan 29, 2019 0.1250 0.1300 0.1250 0.1300 78,000 +0.01(+8.33%)
Jan 28, 2019 0.1200 0.1200 0.1150 0.1200 299,750 +0.00(+0.00%)
Jan 25, 2019 0.1100 0.1300 0.1100 0.1200 413,000 +0.01(+9.09%)
Jan 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 22, 2019 0.1100 0.1150 0.1100 0.1100 230,500 +0.01(+4.76%)
Jan 21, 2019 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Jan 18, 2019 0.1150 0.1150 0.1100 0.1100 245,500 -0.01(-4.35%)
Jan 17, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 16, 2019 0.1150 0.1150 0.1150 0.1150 72,400 +0.00(+0.00%)
Jan 15, 2019 0.1200 0.1250 0.1150 0.1150 55,550 -0.00(-4.17%)
Jan 14, 2019 0.1200 0.1200 0.1200 0.1200 63,500 -0.01(-7.69%)
Jan 11, 2019 0.1200 0.1300 0.1200 0.1300 50,549 +0.01(+4.00%)
Jan 10, 2019 0.1250 0.1250 0.1250 0.1250 36,000 -0.01(-3.85%)
Jan 09, 2019 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Jan 08, 2019 0.1350 0.1350 0.1250 0.1250 44,000 -0.01(-7.41%)
Jan 07, 2019 0.1300 0.1350 0.1300 0.1350 44,500 +0.01(+3.85%)
Jan 04, 2019 0.1300 0.1300 0.1200 0.1300 70,000 +0.00(+0.00%)
Jan 03, 2019 0.1250 0.1300 0.1200 0.1300 193,020 +0.01(+4.00%)
Jan 02, 2019 0.1100 0.1250 0.1100 0.1250 101,700 +0.02(+19.05%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2018 0.0950 0.1000 0.0950 0.1000 117,100 +0.00(+0.00%)
Dec 27, 2018 0.0950 0.1000 0.0950 0.1000 341,900 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 21, 2018 0.1100 0.1100 0.1050 0.1050 131,000 +0.00(+0.00%)
Dec 20, 2018 0.1000 0.1050 0.1000 0.1050 34,000 -0.01(-4.55%)
Dec 19, 2018 0.1000 0.1100 0.1000 0.1100 53,200 +0.01(+4.76%)
Dec 18, 2018 0.1000 0.1050 0.1000 0.1050 145,000 +0.00(+0.00%)
Dec 17, 2018 0.1050 0.1050 0.1050 0.1050 65,400 +0.00(+5.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 20,999 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1000 98,500 -0.01(-9.09%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1100 0.1000 0.1100 64,600 +0.01(+10.00%)
Dec 10, 2018 0.1050 0.1050 0.1000 0.1000 72,500 -0.00(-4.76%)
Dec 07, 2018 0.1050 0.1050 0.0950 0.1050 277,793 +0.00(+5.00%)
Dec 06, 2018 0.1050 0.1100 0.1000 0.1000 137,750 -0.00(-4.76%)
Dec 04, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 03, 2018 0.1000 0.1050 0.1000 0.1050 57,000 +0.00(+0.00%)
Nov 30, 2018 0.1100 0.1100 0.1000 0.1050 279,950 +0.00(+0.00%)
Nov 29, 2018 0.1050 0.1050 0.1050 0.1050 21,600 +0.00(+0.00%)
Nov 28, 2018 0.1050 0.1100 0.1000 0.1050 62,500 +0.00(+0.00%)
Nov 27, 2018 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+0.00%)
Nov 26, 2018 0.1050 0.1100 0.1050 0.1050 36,867 -0.01(-4.55%)
Nov 23, 2018 0.1100 0.1100 0.1100 0.1100 77,213 +0.00(+0.00%)
Nov 22, 2018 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Nov 21, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 20, 2018 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Nov 19, 2018 0.1100 0.1150 0.1100 0.1150 98,800 +0.01(+9.52%)
Nov 16, 2018 0.1050 0.1100 0.1050 0.1050 53,000 -0.01(-4.55%)
Nov 15, 2018 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1100 0.1000 0.1100 66,500 +0.01(+10.00%)
Nov 13, 2018 0.1000 0.1050 0.1000 0.1000 156,500 +0.00(+0.00%)
Nov 12, 2018 0.1000 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1050 0.1000 0.1000 112,000 +0.00(+0.00%)
Nov 08, 2018 0.1050 0.1050 0.1000 0.1000 105,500 -0.00(-4.76%)
Nov 07, 2018 0.1050 0.1100 0.1050 0.1050 55,000 -0.01(-4.55%)
Nov 06, 2018 0.1050 0.1100 0.1050 0.1100 28,000 -0.01(-4.35%)
Nov 05, 2018 0.1050 0.1150 0.1050 0.1150 75,729 +0.01(+9.52%)
Nov 02, 2018 0.1000 0.1150 0.1000 0.1050 59,000 +0.00(+5.00%)
Nov 01, 2018 0.1050 0.1050 0.0850 0.1000 976,066 -0.01(-9.09%)
Oct 31, 2018 0.1200 0.1200 0.1050 0.1100 373,665 -0.01(-8.33%)
Oct 30, 2018 0.1350 0.1350 0.1200 0.1200 334,199 -0.02(-11.11%)
Oct 29, 2018 0.1400 0.1400 0.1350 0.1350 196,000 -0.01(-3.57%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 2,948 +0.00(+0.00%)
Oct 25, 2018 0.1450 0.1450 0.1400 0.1400 44,175 -0.00(-3.45%)
Oct 24, 2018 0.1450 0.1500 0.1450 0.1450 126,900 -0.02(-12.12%)
Oct 23, 2018 0.1400 0.1650 0.1400 0.1650 474,900 +0.03(+22.22%)
Oct 22, 2018 0.1500 0.1500 0.1300 0.1350 225,960 -0.02(-12.90%)
Oct 19, 2018 0.1550 0.1600 0.1550 0.1550 96,000 -0.01(-3.13%)
Oct 18, 2018 0.1600 0.1600 0.1600 0.1600 76,500 -0.01(-3.03%)
Oct 17, 2018 0.1600 0.1650 0.1600 0.1650 32,570 +0.01(+3.13%)
Oct 16, 2018 0.1700 0.1700 0.1600 0.1600 133,000 -0.01(-3.03%)
Oct 15, 2018 0.1650 0.1650 0.1600 0.1650 45,450 -0.01(-2.94%)
Oct 12, 2018 0.1700 0.1700 0.1600 0.1700 43,000 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1750 0.1500 0.1700 202,019 +0.00(+0.00%)
Oct 10, 2018 0.1550 0.1700 0.1500 0.1700 196,900 +0.02(+9.68%)
Oct 09, 2018 0.1550 0.1550 0.1500 0.1550 85,300 +0.00(+0.00%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 04, 2018 0.1600 0.1600 0.1550 0.1550 110,100 -0.01(-6.06%)
Oct 03, 2018 0.1600 0.1650 0.1600 0.1650 5,000 +0.01(+3.13%)
Oct 02, 2018 0.1650 0.1650 0.1600 0.1600 44,000 +0.00(+0.00%)
Oct 01, 2018 0.1650 0.1650 0.1600 0.1600 256,700 +0.00(+0.00%)
Sep 28, 2018 0.1650 0.1650 0.1550 0.1600 47,900 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1600 0.1550 0.1600 54,500 -0.01(-3.03%)
Sep 26, 2018 0.1550 0.1650 0.1550 0.1650 14,000 +0.01(+3.13%)
Sep 25, 2018 0.1550 0.1600 0.1550 0.1600 32,620 +0.01(+3.23%)
Sep 24, 2018 0.1600 0.1600 0.1550 0.1550 88,100 -0.01(-6.06%)
Sep 21, 2018 0.1600 0.1650 0.1600 0.1650 37,014 +0.01(+3.13%)
Sep 20, 2018 0.1600 0.1600 0.1600 0.1600 26,500 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1700 0.1600 0.1600 121,600 +0.01(+3.23%)
Sep 18, 2018 0.1550 0.1600 0.1500 0.1550 130,570 -0.01(-3.13%)
Sep 17, 2018 0.1600 0.1700 0.1600 0.1600 23,000 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1700 0.1600 0.1600 14,500 +0.00(+0.00%)
Sep 13, 2018 0.1700 0.1700 0.1600 0.1600 100,100 -0.01(-5.88%)
Sep 12, 2018 0.1700 0.1750 0.1550 0.1700 70,000 +0.01(+6.25%)
Sep 11, 2018 0.1650 0.1650 0.1600 0.1600 121,575 -0.01(-5.88%)
Sep 10, 2018 0.1700 0.1700 0.1700 0.1700 11,465 +0.00(+0.00%)
Sep 07, 2018 0.1700 0.1700 0.1650 0.1700 37,000 +0.01(+3.03%)
Sep 06, 2018 0.1700 0.1700 0.1650 0.1650 47,510 -0.01(-2.94%)
Sep 05, 2018 0.1700 0.1700 0.1700 0.1700 10,499 +0.01(+3.03%)
Sep 04, 2018 0.1800 0.1800 0.1650 0.1650 191,050 -0.01(-5.71%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 30, 2018 0.1750 0.1750 0.1750 0.1750 20,500 +0.00(+0.00%)
Aug 29, 2018 0.1900 0.1900 0.1700 0.1750 43,820 -0.02(-7.89%)
Aug 28, 2018 0.1850 0.1900 0.1850 0.1900 100,000 +0.01(+5.56%)
Aug 27, 2018 0.1800 0.1800 0.1700 0.1800 183,194 -0.01(-2.70%)
Aug 24, 2018 0.1800 0.1850 0.1800 0.1850 252,210 +0.01(+2.78%)
Aug 23, 2018 0.1750 0.1800 0.1700 0.1800 313,500 +0.01(+2.86%)
Aug 22, 2018 0.1700 0.1750 0.1650 0.1750 91,500 +0.00(+2.94%)
Aug 21, 2018 0.1750 0.1750 0.1650 0.1700 90,000 -0.00(-2.86%)
Aug 20, 2018 0.1700 0.1750 0.1700 0.1750 33,200 +0.01(+6.06%)
Aug 17, 2018 0.1700 0.1750 0.1650 0.1650 42,476 +0.00(+0.00%)
Aug 16, 2018 0.1800 0.1800 0.1650 0.1650 223,950 -0.01(-2.94%)
Aug 15, 2018 0.1750 0.1750 0.1700 0.1700 103,500 -0.00(-2.86%)
Aug 14, 2018 0.1750 0.1800 0.1700 0.1750 93,999 -0.01(-5.41%)
Aug 13, 2018 0.1750 0.1850 0.1750 0.1850 9,000 +0.01(+8.82%)
Aug 10, 2018 0.1800 0.1800 0.1700 0.1700 26,389 -0.01(-5.56%)
Aug 09, 2018 0.1900 0.2000 0.1700 0.1800 569,880 -0.02(-10.00%)
Aug 08, 2018 0.1900 0.2000 0.1850 0.2000 266,000 +0.01(+2.56%)
Aug 07, 2018 0.1900 0.2000 0.1850 0.1950 258,100 +0.00(+0.00%)
Aug 03, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Aug 02, 2018 0.1800 0.1850 0.1750 0.1850 255,000 +0.01(+2.78%)
Aug 01, 2018 0.1750 0.1800 0.1700 0.1800 55,000 -0.01(-2.70%)
Jul 31, 2018 0.1800 0.1850 0.1800 0.1850 109,000 +0.01(+2.78%)
Jul 30, 2018 0.1700 0.1850 0.1700 0.1800 120,500 +0.01(+9.09%)
Jul 27, 2018 0.1700 0.1700 0.1650 0.1650 86,750 -0.01(-2.94%)
Jul 26, 2018 0.1600 0.1700 0.1600 0.1700 95,100 +0.01(+3.03%)
Jul 25, 2018 0.1700 0.1700 0.1650 0.1650 114,800 -0.01(-2.94%)
Jul 24, 2018 0.1700 0.1700 0.1650 0.1700 60,000 +0.00(+0.00%)
Jul 23, 2018 0.1800 0.1800 0.1650 0.1700 337,295 -0.01(-8.11%)
Jul 20, 2018 0.1850 0.1850 0.1800 0.1850 33,450 +0.00(+0.00%)
Jul 19, 2018 0.1750 0.1850 0.1750 0.1850 37,000 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1850 0.1750 0.1850 77,300 +0.00(+0.00%)
Jul 17, 2018 0.1900 0.1900 0.1850 0.1850 143,650 +0.00(+0.00%)
Jul 16, 2018 0.1900 0.1900 0.1850 0.1850 75,500 -0.01(-2.63%)
Jul 13, 2018 0.1900 0.1900 0.1900 0.1900 35,175 +0.00(+0.00%)
Jul 12, 2018 0.1900 0.1900 0.1900 0.1900 77,500 +0.00(+0.00%)
Jul 11, 2018 0.1950 0.1950 0.1900 0.1900 41,000 -0.01(-5.00%)
Jul 10, 2018 0.2000 0.2000 0.1950 0.2000 24,450 +0.00(+0.00%)
Jul 09, 2018 0.2000 0.2050 0.2000 0.2000 49,396 +0.00(+0.00%)
Jul 06, 2018 0.2050 0.2050 0.2000 0.2000 17,000 +0.00(+0.00%)
Jul 05, 2018 0.2000 0.2100 0.1950 0.2000 159,000 +0.00(+0.00%)
Jul 04, 2018 0.2050 0.2050 0.1950 0.2000 94,200 -0.00(-2.44%)
Jul 03, 2018 0.1900 0.2150 0.1900 0.2050 430,540 +0.01(+7.89%)
Jun 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2018 0.1900 0.2000 0.1900 0.1900 43,200 +0.00(+0.00%)
Jun 27, 2018 0.2000 0.2000 0.1900 0.1900 57,000 -0.01(-5.00%)
Jun 26, 2018 0.1900 0.2000 0.1900 0.2000 21,200 +0.00(+0.00%)
Jun 25, 2018 0.2000 0.2000 0.1900 0.2000 116,550 +0.01(+5.26%)
Jun 22, 2018 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
Jun 21, 2018 0.1900 0.2050 0.1900 0.1900 293,080 +0.00(+0.00%)
Jun 20, 2018 0.1950 0.1950 0.1900 0.1900 22,550 -0.01(-2.56%)
Jun 19, 2018 0.1950 0.1950 0.1950 0.1950 10,180 +0.00(+0.00%)
Jun 18, 2018 0.1950 0.1950 0.1900 0.1950 26,950 -0.01(-2.50%)
Jun 15, 2018 0.2050 0.1950 0.2000 307,720 +0.01(+2.56%)
Jun 14, 2018 0.1850 0.2000 0.1850 0.1950 474,100 -0.01(-2.50%)
Jun 13, 2018 0.1850 0.2000 0.1850 0.2000 216,200 +0.01(+2.56%)
Jun 12, 2018 0.1900 0.1950 0.1800 0.1950 144,500 +0.01(+2.63%)
Jun 11, 2018 0.1900 0.2000 0.1900 0.1900 53,216 -0.01(-2.56%)
Jun 08, 2018 0.2000 0.2000 0.1900 0.1950 163,000 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2000 0.1950 0.1950 78,433 -0.01(-2.50%)
Jun 06, 2018 0.1900 0.2000 0.1900 0.2000 85,000 +0.01(+2.56%)
Jun 05, 2018 0.1850 0.1950 0.1750 0.1950 115,705 +0.02(+8.33%)
Jun 04, 2018 0.1850 0.1850 0.1800 0.1800 222,550 -0.01(-5.26%)
Jun 01, 2018 0.2000 0.2000 0.1850 0.1900 530,150 -0.01(-2.56%)
May 31, 2018 0.2100 0.2100 0.1900 0.1950 92,299 -0.01(-7.14%)
May 30, 2018 0.2000 0.2100 0.2000 0.2100 75,430 +0.00(+0.00%)
May 29, 2018 0.2050 0.2150 0.2000 0.2100 241,350 +0.00(+0.00%)
May 28, 2018 0.2150 0.2150 0.2100 0.2100 28,000 -0.01(-4.55%)
May 25, 2018 0.2200 0.2200 0.2200 0.2200 120,000 +0.00(+0.00%)
May 24, 2018 0.2200 0.2250 0.2200 0.2200 122,261 +0.01(+2.33%)
May 23, 2018 0.2200 0.2200 0.2100 0.2150 78,200 -0.01(-2.27%)
May 22, 2018 0.2200 0.2200 0.2200 0.2200 13,805 -0.01(-2.22%)
May 18, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 17, 2018 0.2300 0.2350 0.2200 0.2300 141,600 +0.00(+0.00%)
May 16, 2018 0.2200 0.2300 0.2200 0.2300 34,798 +0.01(+2.22%)
May 15, 2018 0.2300 0.2300 0.2200 0.2250 17,800 -0.01(-2.17%)
May 14, 2018 0.2350 0.2350 0.2300 0.2300 4,950 +0.00(+0.00%)
May 11, 2018 0.2300 0.2300 0.2300 0.2300 8,652 +0.00(+0.00%)
May 10, 2018 0.2300 0.2300 0.2300 0.2300 109,500 -0.00(-2.13%)
May 09, 2018 0.2300 0.2350 0.2300 0.2350 26,370 +0.00(+2.17%)
May 08, 2018 0.2200 0.2400 0.2200 0.2300 38,000 +0.01(+2.22%)
May 07, 2018 0.2300 0.2300 0.2250 0.2250 103,950 +0.00(+0.00%)
May 04, 2018 0.2250 0.2250 0.2200 0.2250 105,555 -0.01(-2.17%)
May 03, 2018 0.2300 0.2300 0.2200 0.2300 82,130 -0.00(-2.13%)
May 02, 2018 0.2300 0.2350 0.2300 0.2350 19,000 +0.00(+2.17%)
May 01, 2018 0.2350 0.2350 0.2300 0.2300 78,900 -0.02(-8.00%)
Apr 30, 2018 0.2500 0.2500 0.2500 0.2500 18,666 +0.01(+4.17%)
Apr 27, 2018 0.2400 0.2400 0.2350 0.2400 133,700 +0.00(+0.00%)
Apr 26, 2018 0.2400 0.2400 0.2350 0.2400 75,568 +0.00(+0.00%)
Apr 25, 2018 0.2300 0.2400 0.2300 0.2400 116,500 +0.00(+0.00%)
Apr 24, 2018 0.2450 0.2500 0.2100 0.2400 334,760 -0.01(-4.00%)
Apr 23, 2018 0.2450 0.2550 0.2450 0.2500 215,510 -0.01(-1.96%)
Apr 20, 2018 0.2550 0.2600 0.2500 0.2550 411,000 +0.00(+0.00%)
Apr 19, 2018 0.2400 0.2600 0.2400 0.2550 527,873 +0.02(+6.25%)
Apr 18, 2018 0.2200 0.2450 0.2200 0.2400 686,881 +0.02(+11.63%)
Apr 17, 2018 0.2100 0.2150 0.2050 0.2150 681,420 +0.01(+7.50%)
Apr 16, 2018 0.1900 0.2100 0.1900 0.2000 382,350 +0.01(+2.56%)
Apr 13, 2018 0.1900 0.1950 0.1850 0.1950 52,470 +0.01(+2.63%)
Apr 12, 2018 0.1950 0.1950 0.1850 0.1900 51,000 -0.01(-2.56%)
Apr 11, 2018 0.1900 0.2000 0.1800 0.1950 219,100 +0.01(+5.41%)
Apr 10, 2018 0.1950 0.1950 0.1800 0.1850 236,503 -0.01(-5.13%)
Apr 09, 2018 0.2000 0.2050 0.1950 0.1950 198,400 -0.01(-7.14%)
Apr 06, 2018 0.1950 0.2100 0.1950 0.2100 1,002,192 +0.01(+7.69%)
Apr 05, 2018 0.1900 0.1950 0.1900 0.1950 84,100 -0.01(-2.50%)
Apr 04, 2018 0.2050 0.2050 0.1950 0.2000 323,048 -0.00(-2.44%)
Apr 03, 2018 0.2000 0.2050 0.2000 0.2050 215,183 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.