Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.320 3.360 3.300 3.350 10,500 -0.09(-2.62%)
Mar 28, 2008 3.440 3.440 3.440 3.440 900 +0.14(+4.24%)
Mar 27, 2008 2.990 3.300 2.990 3.300 17,550 +0.31(+10.37%)
Mar 26, 2008 2.900 2.990 2.750 2.990 15,500 -0.01(-0.33%)
Mar 25, 2008 3.000 3.000 2.990 3.000 10,500 +0.20(+7.14%)
Mar 24, 2008 2.810 2.810 2.800 2.800 1,500 +0.00(+0.00%)
Mar 21, 2008 2.800 2.800 2.800 2.800 43,395 +0.00(+0.00%)
Mar 20, 2008 2.800 2.800 2.800 2.800 43,395 +0.00(+0.00%)
Mar 19, 2008 2.800 2.800 2.800 2.800 5,000 +0.00(+0.00%)
Mar 18, 2008 2.750 2.800 2.500 2.800 17,725 +0.05(+1.82%)
Mar 17, 2008 2.750 2.750 2.750 2.750 4,000 -0.04(-1.43%)
Mar 14, 2008 2.790 2.790 2.790 2.790 4,900 -0.03(-1.06%)
Mar 13, 2008 2.760 2.820 2.760 2.820 2,565 +0.06(+2.17%)
Mar 12, 2008 2.790 2.790 2.760 2.760 7,625 -0.03(-1.08%)
Mar 11, 2008 2.790 2.790 2.790 2.790 1,000 -0.04(-1.41%)
Mar 10, 2008 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 07, 2008 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 06, 2008 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 05, 2008 2.830 2.830 2.830 2.830 200 +0.03(+1.07%)
Mar 04, 2008 2.790 2.800 2.790 2.800 1,900 -0.03(-1.06%)
Mar 03, 2008 2.830 2.830 2.830 2.830 300 +0.06(+2.17%)
Feb 29, 2008 2.780 2.780 2.770 2.770 2,460 -0.01(-0.36%)
Feb 28, 2008 2.780 2.780 2.780 2.780 800 -0.16(-5.44%)
Feb 27, 2008 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Feb 26, 2008 2.940 2.940 2.940 2.940 500 +0.18(+6.52%)
Feb 25, 2008 2.760 2.760 2.760 2.760 2,000 -0.01(-0.36%)
Feb 22, 2008 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 21, 2008 2.950 2.950 2.770 2.770 5,600 -0.13(-4.48%)
Feb 20, 2008 2.890 2.900 2.890 2.900 500 +0.10(+3.57%)
Feb 19, 2008 2.800 2.800 2.800 2.800 10,250 +0.00(+0.00%)
Feb 18, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 15, 2008 2.800 2.800 2.760 2.800 81,700 +0.00(+0.00%)
Feb 14, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 13, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 12, 2008 2.810 2.810 2.800 2.800 225 -0.10(-3.45%)
Feb 11, 2008 2.960 2.970 2.900 2.900 7,000 -0.14(-4.61%)
Feb 08, 2008 3.040 3.040 3.040 3.040 444 +0.05(+1.67%)
Feb 07, 2008 3.090 3.100 2.900 2.990 3,100 +0.09(+3.10%)
Feb 06, 2008 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Feb 05, 2008 2.900 2.900 2.900 2.900 2,000 +0.14(+5.07%)
Feb 04, 2008 2.900 2.900 2.750 2.760 2,900 +0.00(+0.00%)
Feb 01, 2008 2.900 2.900 2.750 2.760 2,900 -0.15(-5.15%)
Jan 31, 2008 2.910 2.910 2.910 2.910 1,950 -0.09(-3.00%)
Jan 30, 2008 3.000 3.000 2.750 3.000 3,400 +0.00(+0.00%)
Jan 29, 2008 3.000 3.000 2.750 3.000 3,400 +0.00(+0.00%)
Jan 28, 2008 2.900 3.000 2.760 3.000 8,900 +0.00(+0.00%)
Jan 25, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 24, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 23, 2008 3.000 3.000 3.000 3.000 500 +0.10(+3.45%)
Jan 22, 2008 2.900 2.900 2.900 2.900 3,339 +0.00(+0.00%)
Jan 21, 2008 3.000 3.000 2.900 2.900 3,300 -0.10(-3.33%)
Jan 18, 2008 3.050 3.050 3.000 3.000 14,000 -0.10(-3.23%)
Jan 17, 2008 3.100 3.100 3.100 3.100 4,300 +0.00(+0.00%)
Jan 16, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 15, 2008 3.100 3.100 3.100 3.100 500 +0.00(+0.00%)
Jan 14, 2008 3.100 3.100 3.050 3.100 3,200 +0.05(+1.64%)
Jan 11, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 10, 2008 3.010 3.050 3.010 3.050 8,475 -0.10(-3.17%)
Jan 09, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 08, 2008 3.200 3.200 3.150 3.150 2,925 -0.10(-3.08%)
Jan 07, 2008 3.250 3.250 3.250 3.250 2,550 +0.00(+0.00%)
Jan 04, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 03, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 02, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 01, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 31, 2007 3.260 3.260 3.250 3.250 1,100 -0.05(-1.52%)
Dec 28, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 27, 2007 3.300 3.300 3.300 3.300 5,000 +0.00(+0.00%)
Dec 26, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 24, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 21, 2007 3.200 3.300 3.200 3.300 10,800 +0.05(+1.54%)
Dec 20, 2007 3.250 3.250 3.250 3.250 20,500 +0.00(+0.00%)
Dec 19, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 18, 2007 3.200 3.250 3.200 3.250 11,200 +0.05(+1.56%)
Dec 17, 2007 3.200 3.200 3.200 3.200 5,225 +0.05(+1.59%)
Dec 14, 2007 3.100 3.150 3.100 3.150 48,200 +0.05(+1.61%)
Dec 13, 2007 3.100 3.100 3.100 3.100 9,930 +0.05(+1.64%)
Dec 12, 2007 3.050 3.060 3.050 3.050 65,000 +0.00(+0.00%)
Dec 11, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 10, 2007 3.050 3.050 3.050 3.050 41,800 +0.00(+0.00%)
Dec 07, 2007 3.050 3.050 3.050 3.050 250 +0.04(+1.33%)
Dec 06, 2007 3.100 3.100 3.010 3.010 5,000 -0.14(-4.44%)
Dec 05, 2007 3.150 3.150 3.150 3.150 300 -0.01(-0.32%)
Dec 04, 2007 3.160 3.160 3.160 3.160 50,000 +0.01(+0.32%)
Dec 03, 2007 3.150 3.150 3.150 3.150 450 -0.05(-1.56%)
Nov 30, 2007 3.200 3.200 3.200 3.200 14,000 +0.00(+0.00%)
Nov 29, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 28, 2007 3.160 3.200 3.150 3.200 2,300 +0.00(+0.00%)
Nov 27, 2007 3.200 3.200 3.200 3.200 700 +0.05(+1.59%)
Nov 26, 2007 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 23, 2007 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 21, 2007 3.250 3.250 3.150 3.150 7,400 -0.10(-3.08%)
Nov 20, 2007 3.270 3.270 3.250 3.250 2,300 -0.05(-1.52%)
Nov 19, 2007 3.400 3.400 3.300 3.300 4,200 -0.18(-5.17%)
Nov 16, 2007 3.480 3.480 3.480 3.480 300 +0.00(+0.00%)
Nov 15, 2007 3.480 3.480 3.480 3.480 500 +0.08(+2.35%)
Nov 14, 2007 3.400 3.400 3.400 3.400 500 +0.08(+2.41%)
Nov 13, 2007 3.390 3.400 3.300 3.320 14,475 +0.07(+2.15%)
Nov 12, 2007 3.020 3.250 3.000 3.250 7,375 +0.05(+1.56%)
Nov 09, 2007 3.090 3.200 3.090 3.200 4,400 +0.20(+6.67%)
Nov 08, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 07, 2007 3.000 3.000 3.000 3.000 3,300 +0.00(+0.00%)
Nov 06, 2007 3.000 3.000 3.000 3.000 2,000 -0.01(-0.33%)
Nov 05, 2007 3.010 3.010 3.010 3.010 4,600 +0.01(+0.33%)
Nov 02, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 01, 2007 3.200 3.200 3.000 3.000 13,000 +0.00(+0.00%)
Oct 31, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 30, 2007 3.000 3.000 3.000 3.000 1,520 +0.00(+0.00%)
Oct 29, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 26, 2007 3.110 3.110 3.000 3.000 1,016,100 -0.15(-4.76%)
Oct 25, 2007 3.150 3.150 3.130 3.150 2,660 +0.01(+0.32%)
Oct 24, 2007 3.150 3.150 3.140 3.140 1,100 -0.14(-4.27%)
Oct 23, 2007 3.360 3.360 3.270 3.280 3,100 -0.22(-6.29%)
Oct 19, 2007 3.500 3.500 3.500 3.500 4,425 +0.00(+0.00%)
Oct 18, 2007 3.500 3.500 3.500 3.500 3,250 +0.00(+0.00%)
Oct 17, 2007 3.550 3.550 3.500 3.500 15,020 -0.05(-1.41%)
Oct 16, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 15, 2007 3.550 3.550 3.550 3.550 3,075 +0.00(+0.00%)
Oct 12, 2007 3.560 3.560 3.550 3.550 2,750 +0.00(+0.00%)
Oct 11, 2007 3.610 3.610 3.550 3.550 6,600 -0.05(-1.39%)
Oct 10, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 09, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 08, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 05, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 04, 2007 3.610 3.610 3.600 3.600 7,575 -0.10(-2.70%)
Oct 03, 2007 3.700 3.700 3.700 3.700 4,000 +0.00(+0.00%)
Oct 02, 2007 3.700 3.700 3.700 3.700 5,250 +0.00(+0.00%)
Oct 01, 2007 3.710 3.710 3.700 3.700 1,000 -0.10(-2.63%)
Sep 28, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 27, 2007 3.650 3.900 3.650 3.800 9,700 +0.20(+5.56%)
Sep 26, 2007 3.590 3.600 3.590 3.600 9,100 +0.05(+1.41%)
Sep 25, 2007 3.550 3.550 3.550 3.550 5,066 +0.00(+0.00%)
Sep 24, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 21, 2007 3.550 3.550 3.550 3.550 250 +0.00(+0.00%)
Sep 20, 2007 3.550 3.550 3.550 3.550 2,750 +0.00(+0.00%)
Sep 19, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 18, 2007 3.550 3.560 3.550 3.550 5,055 -0.10(-2.74%)
Sep 17, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 14, 2007 3.650 3.650 3.550 3.650 3,000 +0.10(+2.82%)
Sep 13, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 12, 2007 3.550 3.550 3.550 3.550 2,700 +0.00(+0.00%)
Sep 11, 2007 3.550 3.550 3.550 3.550 8,400 +0.00(+0.00%)
Sep 10, 2007 3.650 3.650 3.550 3.550 19,100 -0.10(-2.74%)
Sep 07, 2007 3.750 3.750 3.620 3.650 9,000 -0.10(-2.67%)
Sep 06, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 05, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 04, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 31, 2007 3.750 3.750 3.750 3.750 8,981 +0.05(+1.35%)
Aug 30, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 29, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 28, 2007 3.700 3.700 3.700 3.700 262 -0.20(-5.13%)
Aug 27, 2007 3.850 3.900 3.700 3.900 12,100 -0.10(-2.50%)
Aug 24, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 23, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 22, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 21, 2007 4.000 4.010 3.700 4.000 15,700 +0.00(+0.00%)
Aug 20, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 17, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 16, 2007 4.000 4.000 4.000 4.000 1,125 +0.10(+2.56%)
Aug 15, 2007 3.910 3.910 3.900 3.900 3,075 -0.10(-2.50%)
Aug 14, 2007 4.010 4.010 4.000 4.000 5,063 -0.20(-4.76%)
Aug 13, 2007 4.200 4.200 4.200 4.200 10,000 +0.00(+0.00%)
Aug 10, 2007 4.200 4.210 4.000 4.200 15,140 -0.05(-1.18%)
Aug 09, 2007 4.250 4.250 4.250 4.250 6,000 +0.00(+0.00%)
Aug 08, 2007 4.250 4.250 4.250 4.250 1,562 +0.00(+0.00%)
Aug 07, 2007 4.260 4.260 4.250 4.250 11,500 +0.00(+0.00%)
Aug 06, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 03, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 02, 2007 4.260 4.260 4.250 4.250 3,100 -0.07(-1.62%)
Aug 01, 2007 4.300 4.320 4.300 4.320 1,125 -0.03(-0.69%)
Jul 31, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jul 30, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jul 27, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jul 26, 2007 4.360 4.360 4.350 4.350 2,200 -0.04(-0.91%)
Jul 25, 2007 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Jul 24, 2007 4.390 4.390 4.390 4.390 4,000 +0.14(+3.29%)
Jul 23, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 20, 2007 4.250 4.260 4.250 4.250 1,225 +0.00(+0.00%)
Jul 19, 2007 4.250 4.250 4.250 4.250 2,266 +0.10(+2.41%)
Jul 18, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 17, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 16, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 13, 2007 4.200 4.200 4.150 4.150 7,650 -0.14(-3.26%)
Jul 12, 2007 4.300 4.300 4.290 4.290 900 +0.00(+0.00%)
Jul 11, 2007 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jul 10, 2007 4.420 4.420 4.290 4.290 1,900 -0.13(-2.94%)
Jul 09, 2007 4.460 4.460 4.420 4.420 2,650 -0.23(-4.95%)
Jul 06, 2007 4.650 4.650 4.650 4.650 500 +0.00(+0.00%)
Jul 05, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jul 03, 2007 4.410 4.650 4.410 4.650 1,875 +0.25(+5.68%)
Jul 02, 2007 4.400 4.400 4.400 4.400 700 +0.00(+0.00%)
Jun 29, 2007 4.400 4.400 4.400 4.400 700 +0.00(+0.00%)
Jun 28, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 27, 2007 4.450 4.450 4.390 4.400 1,712 -0.05(-1.12%)
Jun 26, 2007 4.450 4.450 4.450 4.450 300 +0.04(+0.91%)
Jun 25, 2007 4.550 4.550 4.410 4.410 2,120 -0.19(-4.13%)
Jun 22, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 21, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 20, 2007 4.600 4.610 4.600 4.600 22,110 +0.05(+1.10%)
Jun 19, 2007 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 18, 2007 4.550 4.550 4.550 4.550 500 -0.30(-6.19%)
Jun 15, 2007 4.840 4.850 4.840 4.850 1,000 +0.01(+0.21%)
Jun 14, 2007 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Jun 13, 2007 4.830 4.840 4.830 4.840 1,563 +0.24(+5.22%)
Jun 12, 2007 4.850 4.850 4.600 4.600 3,375 +0.10(+2.22%)
Jun 11, 2007 4.500 4.500 4.500 4.500 5,600 +0.09(+2.04%)
Jun 08, 2007 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Jun 07, 2007 4.410 4.410 4.410 4.410 625 +0.00(+0.00%)
Jun 06, 2007 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Jun 05, 2007 4.420 4.420 4.410 4.410 1,000 -0.01(-0.23%)
Jun 04, 2007 4.420 4.420 4.420 4.420 2,000 -0.08(-1.78%)
Jun 01, 2007 4.500 4.500 4.500 4.500 1,000 +0.08(+1.81%)
May 31, 2007 4.420 4.420 4.420 4.420 0 +0.00(+0.00%)
May 30, 2007 4.510 4.510 4.420 4.420 4,750 -0.28(-5.96%)
May 29, 2007 4.630 4.700 4.630 4.700 2,550 -0.15(-3.09%)
May 25, 2007 4.700 4.950 4.700 4.850 2,551 +0.25(+5.43%)
May 24, 2007 4.300 4.600 4.300 4.600 50,225 +0.20(+4.55%)
May 23, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 22, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 21, 2007 4.400 4.400 4.400 4.400 3,000 +0.00(+0.00%)
May 18, 2007 4.400 4.400 4.400 4.400 3,000 -0.04(-0.90%)
May 17, 2007 4.430 4.440 4.430 4.440 500,191 +0.17(+3.98%)
May 16, 2007 4.420 4.420 4.270 4.270 1,550 -0.15(-3.39%)
May 15, 2007 4.700 4.700 4.420 4.420 3,350 -0.28(-5.96%)
May 14, 2007 4.700 4.700 4.700 4.700 39,833 +0.30(+6.82%)
May 11, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 10, 2007 4.400 4.400 4.400 4.400 2,150 +0.00(+0.00%)
May 09, 2007 4.400 4.400 4.400 4.400 5,500 +0.00(+0.00%)
May 08, 2007 4.400 4.400 4.400 4.400 6,600 +0.00(+0.00%)
May 07, 2007 4.400 4.400 4.400 4.400 500 -0.02(-0.45%)
May 04, 2007 4.400 4.420 4.400 4.420 800 +0.02(+0.45%)
May 03, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 02, 2007 4.450 4.450 4.400 4.400 5,000 -0.05(-1.12%)
May 01, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 30, 2007 4.500 4.500 4.450 4.450 6,175 +0.00(+0.00%)
Apr 27, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 26, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 25, 2007 4.450 4.450 4.450 4.450 125 +0.00(+0.00%)
Apr 24, 2007 4.500 4.500 4.450 4.450 11,000 -0.05(-1.11%)
Apr 23, 2007 4.510 4.510 4.500 4.500 10,000 -0.05(-1.10%)
Apr 20, 2007 4.550 4.550 4.550 4.550 1,090 +0.05(+1.11%)
Apr 19, 2007 4.510 4.510 4.500 4.500 11,100 -0.13(-2.81%)
Apr 18, 2007 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Apr 17, 2007 4.640 4.640 4.630 4.630 8,600 +0.13(+2.89%)
Apr 16, 2007 4.500 4.500 4.500 4.500 4,800 +0.04(+0.90%)
Apr 13, 2007 4.500 4.500 4.460 4.460 1,100 +0.06(+1.36%)
Apr 12, 2007 4.510 4.510 4.400 4.400 10,250 -0.22(-4.76%)
Apr 11, 2007 4.620 4.620 4.620 4.620 1,050 +0.15(+3.36%)
Apr 10, 2007 4.450 4.470 4.450 4.470 3,000 +0.02(+0.45%)
Apr 09, 2007 4.500 4.500 4.450 4.450 800 -0.20(-4.30%)
Apr 05, 2007 4.300 4.650 4.300 4.650 2,700 +0.40(+9.41%)
Apr 04, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Apr 03, 2007 4.250 4.250 4.250 4.250 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.