Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.53 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.42 10.62 10.34 10.61 681,870 +0.26(+2.54%)
Mar 28, 2014 10.24 10.48 10.18 10.34 592,690 +0.10(+0.97%)
Mar 27, 2014 10.39 10.47 10.19 10.24 910,922 -0.14(-1.30%)
Mar 26, 2014 10.59 10.64 10.32 10.38 813,980 -0.15(-1.42%)
Mar 25, 2014 10.50 10.59 10.46 10.53 628,831 +0.04(+0.41%)
Mar 24, 2014 10.61 10.78 10.46 10.49 1,047,595 -0.14(-1.27%)
Mar 21, 2014 10.78 10.88 10.61 10.62 1,468,760 -0.11(-1.06%)
Mar 20, 2014 10.51 10.78 10.41 10.73 910,636 +0.18(+1.69%)
Mar 19, 2014 10.54 10.63 10.38 10.56 643,039 +0.04(+0.34%)
Mar 18, 2014 10.45 10.53 10.35 10.52 741,299 +0.11(+1.02%)
Mar 17, 2014 10.47 10.55 10.34 10.41 782,893 +0.01(+0.07%)
Mar 14, 2014 10.24 10.43 10.19 10.41 600,544 +0.17(+1.67%)
Mar 13, 2014 10.30 10.36 10.16 10.24 528,162 -0.04(-0.42%)
Mar 12, 2014 10.27 10.29 10.09 10.28 657,763 -0.02(-0.21%)
Mar 11, 2014 10.32 10.32 10.18 10.30 489,996 -0.04(-0.41%)
Mar 10, 2014 10.29 10.39 10.22 10.34 427,199 +0.02(+0.21%)
Mar 07, 2014 10.35 10.46 10.29 10.32 423,553 +0.04(+0.42%)
Mar 06, 2014 10.15 10.30 10.11 10.28 622,382 +0.12(+1.19%)
Mar 05, 2014 10.22 10.22 10.07 10.16 428,940 -0.05(-0.49%)
Mar 04, 2014 10.07 10.27 9.965 10.21 3,541,693 +0.26(+2.57%)
Mar 03, 2014 9.867 9.995 9.767 9.952 583,897 -0.03(-0.29%)
Feb 28, 2014 9.959 10.13 9.810 9.981 1,256,548 +0.05(+0.50%)
Feb 27, 2014 9.739 9.938 9.668 9.931 981,212 +0.18(+1.90%)
Feb 26, 2014 9.696 9.873 9.619 9.746 1,405,234 +0.23(+2.37%)
Feb 25, 2014 9.640 9.640 9.463 9.520 748,015 -0.10(-1.03%)
Feb 24, 2014 9.449 9.710 9.449 9.619 755,560 +0.16(+1.72%)
Feb 21, 2014 9.308 9.513 9.259 9.456 1,691,473 +0.25(+2.68%)
Feb 20, 2014 9.224 9.315 9.104 9.209 1,195,146 -0.01(-0.15%)
Feb 19, 2014 9.520 9.534 9.209 9.224 1,257,305 -0.32(-3.33%)
Feb 18, 2014 9.527 9.573 9.379 9.541 506,508 +0.06(+0.60%)
Feb 14, 2014 9.449 9.485 9.485 9.485 993,760 +0.03(+0.30%)
Feb 13, 2014 9.499 9.513 9.428 9.456 918,842 -0.10(-1.03%)
Feb 12, 2014 9.612 9.781 9.520 9.555 574,836 -0.07(-0.73%)
Feb 11, 2014 9.485 9.682 9.421 9.626 941,409 +0.18(+1.87%)
Feb 10, 2014 9.506 9.591 9.379 9.449 929,247 -0.08(-0.81%)
Feb 07, 2014 9.583 9.626 9.400 9.527 1,020,889 +0.00(+0.00%)
Feb 06, 2014 9.478 9.619 9.435 9.527 1,516,330 +0.04(+0.45%)
Feb 05, 2014 9.471 9.569 9.400 9.485 825,722 -0.01(-0.07%)
Feb 04, 2014 9.471 9.605 9.344 9.492 1,053,615 +0.08(+0.90%)
Feb 03, 2014 9.852 10.30 9.294 9.407 1,340,531 -0.47(-4.79%)
Jan 31, 2014 9.838 9.922 9.775 9.880 879,460 -0.09(-0.92%)
Jan 30, 2014 9.943 10.04 9.854 9.972 525,223 +0.09(+0.93%)
Jan 29, 2014 9.929 10.04 9.866 9.880 722,181 -0.15(-1.48%)
Jan 28, 2014 10.10 10.16 9.972 10.03 645,652 -0.02(-0.21%)
Jan 27, 2014 10.20 10.36 10.04 10.05 773,171 -0.16(-1.59%)
Jan 24, 2014 10.28 10.43 10.16 10.21 979,024 -0.13(-1.23%)
Jan 23, 2014 10.38 10.42 10.20 10.34 1,075,386 -0.06(-0.61%)
Jan 22, 2014 10.36 10.40 10.25 10.40 554,647 +0.06(+0.55%)
Jan 21, 2014 10.21 10.46 10.21 10.35 1,138,485 +0.14(+1.38%)
Jan 17, 2014 10.18 10.20 10.20 10.20 864,952 +0.05(+0.49%)
Jan 16, 2014 10.23 10.32 10.08 10.16 967,727 -0.14(-1.37%)
Jan 15, 2014 10.31 10.38 10.29 10.30 686,935 -0.01(-0.14%)
Jan 14, 2014 10.27 10.36 10.16 10.31 1,460,593 +0.11(+1.11%)
Jan 13, 2014 10.31 10.44 10.16 10.20 749,799 -0.12(-1.16%)
Jan 10, 2014 10.35 10.51 10.23 10.32 849,190 -0.01(-0.07%)
Jan 09, 2014 10.37 10.50 10.25 10.32 1,280,304 +0.01(+0.14%)
Jan 08, 2014 10.59 10.66 10.30 10.31 1,836,054 -0.36(-3.37%)
Jan 07, 2014 10.61 10.75 10.61 10.67 357,385 +0.07(+0.67%)
Jan 06, 2014 10.75 10.84 10.59 10.60 510,513 -0.13(-1.18%)
Jan 03, 2014 10.70 10.90 10.63 10.73 419,482 +0.02(+0.20%)
Jan 02, 2014 10.83 10.83 10.61 10.71 561,932 -0.14(-1.30%)
Dec 31, 2013 10.94 10.85 10.85 10.85 462,375 -0.05(-0.45%)
Dec 30, 2013 10.86 10.93 10.82 10.90 290,932 +0.00(+0.00%)
Dec 27, 2013 10.96 10.99 10.84 10.90 333,540 -0.02(-0.19%)
Dec 26, 2013 11.02 11.10 10.90 10.92 506,688 -0.08(-0.77%)
Dec 24, 2013 11.11 11.11 10.96 11.00 352,840 -0.07(-0.64%)
Dec 23, 2013 10.88 11.08 10.64 11.07 908,378 +0.23(+2.08%)
Dec 20, 2013 10.78 10.90 10.71 10.85 3,126,118 +0.11(+1.05%)
Dec 19, 2013 10.83 10.86 10.71 10.73 561,320 -0.14(-1.30%)
Dec 18, 2013 10.66 10.87 10.53 10.87 639,641 +0.23(+2.12%)
Dec 17, 2013 10.72 10.75 10.58 10.65 734,698 -0.08(-0.72%)
Dec 16, 2013 10.57 10.75 10.55 10.73 823,226 +0.23(+2.22%)
Dec 13, 2013 10.60 10.60 10.45 10.49 904,758 -0.06(-0.54%)
Dec 12, 2013 10.46 10.63 10.46 10.55 427,356 +0.07(+0.67%)
Dec 11, 2013 10.63 10.66 10.47 10.48 515,795 -0.14(-1.33%)
Dec 10, 2013 10.78 10.81 10.59 10.62 403,461 -0.20(-1.89%)
Dec 09, 2013 10.84 10.87 10.75 10.83 508,492 -0.00(-0.03%)
Dec 06, 2013 10.71 10.97 10.71 10.83 0 +0.22(+2.03%)
Dec 05, 2013 10.58 10.63 10.56 10.61 0 +0.01(+0.07%)
Dec 04, 2013 10.58 10.68 10.44 10.61 0 -0.01(-0.13%)
Dec 03, 2013 10.68 10.81 10.50 10.62 0 -0.11(-1.05%)
Dec 02, 2013 10.98 10.98 10.68 10.73 650,241 -0.24(-2.19%)
Nov 29, 2013 11.04 11.15 10.92 10.97 0 +0.00(+0.00%)
Nov 27, 2013 10.93 11.00 10.81 10.97 0 +0.06(+0.58%)
Nov 26, 2013 10.87 10.93 10.79 10.91 0 +0.08(+0.78%)
Nov 25, 2013 10.79 10.92 10.74 10.83 558,097 +0.06(+0.59%)
Nov 22, 2013 10.80 10.90 10.70 10.76 0 +0.02(+0.20%)
Nov 21, 2013 10.67 10.75 10.61 10.74 878,040 +0.15(+1.46%)
Nov 20, 2013 10.57 10.66 10.50 10.59 0 +0.05(+0.46%)
Nov 19, 2013 10.55 10.62 10.49 10.54 477,962 +0.01(+0.13%)
Nov 18, 2013 10.51 10.64 10.44 10.52 0 +0.02(+0.20%)
Nov 15, 2013 10.53 10.56 10.37 10.50 0 -0.04(-0.40%)
Nov 14, 2013 10.59 10.59 10.48 10.55 559,031 -0.02(-0.20%)
Nov 13, 2013 10.41 10.57 10.34 10.57 890,478 +0.12(+1.14%)
Nov 12, 2013 10.54 10.56 10.39 10.45 0 -0.13(-1.19%)
Nov 11, 2013 10.69 10.69 10.56 10.57 0 -0.15(-1.37%)
Nov 08, 2013 10.31 10.76 10.31 10.72 0 +0.41(+3.94%)
Nov 07, 2013 10.40 10.47 10.25 10.31 664,280 -0.06(-0.61%)
Nov 06, 2013 10.39 10.48 10.30 10.38 593,515 +0.04(+0.34%)
Nov 05, 2013 10.23 10.41 10.14 10.34 1,115,959 +0.06(+0.55%)
Nov 04, 2013 10.22 10.31 10.14 10.29 761,559 +0.06(+0.62%)
Nov 01, 2013 10.17 10.33 10.08 10.22 0 +0.03(+0.27%)
Oct 31, 2013 10.28 10.34 10.19 10.20 920,285 -0.09(-0.89%)
Oct 30, 2013 10.22 10.36 10.12 10.29 985,391 +0.11(+1.03%)
Oct 29, 2013 9.992 10.29 9.992 10.18 0 -0.21(-1.99%)
Oct 28, 2013 10.43 10.52 10.34 10.39 0 -0.06(-0.57%)
Oct 25, 2013 10.47 10.48 10.36 10.45 0 +0.03(+0.27%)
Oct 24, 2013 10.46 10.47 10.36 10.42 863,350 -0.04(-0.33%)
Oct 23, 2013 10.43 10.59 10.28 10.45 572,898 -0.06(-0.53%)
Oct 22, 2013 10.51 10.53 10.41 10.51 407,701 +0.01(+0.13%)
Oct 21, 2013 10.43 10.52 10.33 10.50 500,091 +0.07(+0.67%)
Oct 18, 2013 10.43 10.51 10.27 10.43 868,405 +0.10(+0.95%)
Oct 17, 2013 10.25 10.35 10.12 10.33 628,903 +0.03(+0.27%)
Oct 16, 2013 10.22 10.38 10.11 10.30 440,239 +0.15(+1.52%)
Oct 15, 2013 10.15 10.20 10.06 10.15 461,802 -0.03(-0.28%)
Oct 14, 2013 10.08 10.17 10.04 10.17 453,778 +0.04(+0.42%)
Oct 11, 2013 9.872 10.14 9.830 10.13 0 +0.20(+2.05%)
Oct 10, 2013 9.865 9.950 9.799 9.929 376,595 +0.22(+2.24%)
Oct 09, 2013 9.704 9.802 9.669 9.711 424,346 +0.03(+0.29%)
Oct 08, 2013 9.788 9.816 9.669 9.683 510,441 -0.10(-1.00%)
Oct 07, 2013 9.732 9.823 9.655 9.781 0 -0.04(-0.36%)
Oct 04, 2013 9.830 9.900 9.788 9.816 0 -0.04(-0.43%)
Oct 03, 2013 9.978 10.00 9.802 9.858 0 -0.14(-1.40%)
Oct 02, 2013 9.999 10.05 9.872 9.999 610,775 -0.07(-0.70%)
Oct 01, 2013 9.985 10.10 9.879 10.07 566,135 +0.11(+1.13%)
Sep 30, 2013 9.781 9.971 9.746 9.957 678,122 +0.05(+0.50%)
Sep 27, 2013 9.922 9.957 9.837 9.908 0 -0.04(-0.42%)
Sep 26, 2013 9.971 10.04 9.879 9.950 866,682 -0.08(-0.84%)
Sep 25, 2013 10.02 10.10 9.893 10.03 785,198 +0.04(+0.35%)
Sep 24, 2013 9.872 10.08 9.816 9.999 1,220,423 +0.11(+1.06%)
Sep 23, 2013 9.837 9.922 9.746 9.893 888,538 +0.04(+0.36%)
Sep 20, 2013 9.816 9.978 9.810 9.858 0 +0.05(+0.50%)
Sep 19, 2013 9.851 9.851 9.634 9.809 1,208,595 -0.01(-0.07%)
Sep 18, 2013 9.795 9.879 9.704 9.816 0 +0.02(+0.21%)
Sep 17, 2013 9.662 9.802 9.620 9.795 0 +0.12(+1.23%)
Sep 16, 2013 9.676 9.725 9.655 9.676 0 +0.03(+0.29%)
Sep 13, 2013 9.669 9.732 9.557 9.648 0 +0.04(+0.36%)
Sep 12, 2013 9.634 9.641 9.536 9.613 0 -0.04(-0.44%)
Sep 11, 2013 9.767 9.837 9.627 9.655 0 -0.09(-0.94%)
Sep 10, 2013 9.711 9.746 9.613 9.746 1,509,733 +0.09(+0.94%)
Sep 09, 2013 9.550 9.655 9.452 9.655 0 +0.15(+1.55%)
Sep 06, 2013 9.550 9.564 9.396 9.508 0 +0.03(+0.30%)
Sep 05, 2013 9.599 9.599 9.354 9.480 1,274,237 +0.27(+2.89%)
Sep 04, 2013 9.227 9.297 9.101 9.213 601,661 -0.01(-0.15%)
Sep 03, 2013 9.326 9.480 9.108 9.227 0 +0.01(+0.15%)
Aug 30, 2013 9.326 9.326 9.108 9.213 0 -0.15(-1.57%)
Aug 29, 2013 9.312 9.417 9.248 9.361 371,481 +0.12(+1.29%)
Aug 28, 2013 9.193 9.331 9.020 9.241 0 +0.26(+2.92%)
Aug 27, 2013 9.228 9.276 8.944 8.979 958,766 -0.39(-4.20%)
Aug 26, 2013 9.483 9.504 9.366 9.373 0 -0.08(-0.88%)
Aug 23, 2013 9.497 9.566 8.937 9.456 0 -0.04(-0.44%)
Aug 22, 2013 9.380 9.573 9.255 9.497 334,508 +0.12(+1.33%)
Aug 21, 2013 9.449 9.476 9.310 9.373 0 -0.12(-1.31%)
Aug 20, 2013 9.352 9.545 9.345 9.497 419,582 +0.17(+1.85%)
Aug 19, 2013 9.490 9.566 9.241 9.324 737,640 -0.15(-1.53%)
Aug 16, 2013 9.414 9.621 9.414 9.469 0 +0.00(+0.00%)
Aug 15, 2013 9.497 9.801 9.200 9.469 690,774 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.