Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 56.08 57.38 56.08 56.69 1,987,564 +0.80(+1.43%)
Mar 28, 2014 55.72 56.36 55.50 55.89 1,112,011 +0.48(+0.87%)
Mar 27, 2014 55.87 56.17 55.37 55.41 1,747,135 -0.28(-0.50%)
Mar 26, 2014 56.43 56.63 55.68 55.69 778,127 -0.63(-1.12%)
Mar 25, 2014 55.76 57.00 55.76 56.32 1,048,795 -0.26(-0.46%)
Mar 24, 2014 58.01 58.12 56.35 56.58 1,193,890 -1.17(-2.03%)
Mar 21, 2014 59.16 59.16 57.50 57.75 2,076,475 -0.69(-1.18%)
Mar 20, 2014 57.88 58.45 57.77 58.44 613,614 +0.33(+0.57%)
Mar 19, 2014 58.28 58.72 57.73 58.11 874,883 -0.32(-0.55%)
Mar 18, 2014 58.06 58.74 57.89 58.43 879,156 +0.26(+0.45%)
Mar 17, 2014 57.50 58.43 57.50 58.17 1,087,310 +0.93(+1.62%)
Mar 14, 2014 57.44 57.98 57.22 57.24 966,552 -0.22(-0.38%)
Mar 13, 2014 58.77 58.92 57.21 57.46 1,134,469 -1.16(-1.98%)
Mar 12, 2014 58.24 58.71 58.02 58.62 586,263 -0.01(-0.02%)
Mar 11, 2014 58.78 58.93 58.46 58.63 501,890 -0.02(-0.03%)
Mar 10, 2014 58.73 58.94 58.45 58.65 708,086 -0.13(-0.22%)
Mar 07, 2014 58.98 59.12 58.55 58.78 898,332 +0.12(+0.20%)
Mar 06, 2014 58.24 58.83 58.19 58.66 884,474 +0.38(+0.65%)
Mar 05, 2014 58.98 59.16 58.24 58.28 1,166,977 -0.90(-1.52%)
Mar 04, 2014 58.25 59.28 58.25 59.18 1,006,959 +1.55(+2.69%)
Mar 03, 2014 57.69 57.89 57.27 57.63 818,531 -0.42(-0.72%)
Feb 28, 2014 58.07 58.33 57.61 58.05 1,122,554 +0.06(+0.10%)
Feb 27, 2014 57.66 58.34 57.49 57.99 885,624 +0.35(+0.61%)
Feb 26, 2014 57.73 58.02 57.47 57.64 766,088 +0.14(+0.24%)
Feb 25, 2014 57.42 57.80 57.23 57.50 851,480 -0.06(-0.10%)
Feb 24, 2014 57.33 58.08 57.30 57.56 1,292,048 +0.19(+0.33%)
Feb 21, 2014 57.38 57.86 57.02 57.37 1,189,233 +0.19(+0.33%)
Feb 20, 2014 57.04 57.37 56.75 57.18 907,284 +0.21(+0.37%)
Feb 19, 2014 56.92 57.33 56.65 56.97 1,065,876 -0.04(-0.07%)
Feb 18, 2014 56.06 57.12 56.03 57.01 1,402,465 +0.89(+1.59%)
Feb 14, 2014 55.88 56.12 56.12 56.12 1,181,100 +0.03(+0.05%)
Feb 13, 2014 55.58 56.31 55.36 56.09 2,038,041 +0.23(+0.41%)
Feb 12, 2014 55.69 56.09 55.18 55.86 2,278,769 +0.31(+0.56%)
Feb 11, 2014 54.55 55.61 54.09 55.55 2,622,424 +0.77(+1.41%)
Feb 10, 2014 54.87 55.00 54.04 54.78 3,740,489 -0.45(-0.81%)
Feb 07, 2014 55.28 55.59 54.88 55.23 1,804,631 +0.38(+0.69%)
Feb 06, 2014 55.03 55.99 54.43 54.85 2,128,416 -0.88(-1.58%)
Feb 05, 2014 55.38 55.84 54.62 55.73 1,350,206 +0.21(+0.38%)
Feb 04, 2014 54.54 55.72 54.36 55.52 1,250,345 +1.12(+2.06%)
Feb 03, 2014 56.39 56.48 54.33 54.40 1,625,288 -1.65(-2.94%)
Jan 31, 2014 53.68 56.28 53.68 56.05 2,271,824 -0.73(-1.29%)
Jan 30, 2014 56.58 57.22 56.36 56.78 1,035,651 +0.57(+1.01%)
Jan 29, 2014 56.51 56.94 56.18 56.21 1,194,652 -0.57(-1.00%)
Jan 28, 2014 55.97 56.88 55.81 56.78 1,018,245 +0.88(+1.57%)
Jan 27, 2014 55.58 56.62 55.58 55.90 1,665,996 -0.50(-0.89%)
Jan 24, 2014 57.40 57.43 56.34 56.40 1,738,912 -1.35(-2.34%)
Jan 23, 2014 57.72 58.47 57.46 57.75 1,649,837 -0.64(-1.10%)
Jan 22, 2014 57.47 58.47 57.22 58.39 1,172,899 +1.27(+2.22%)
Jan 21, 2014 57.47 57.80 56.75 57.12 1,677,991 -0.13(-0.23%)
Jan 17, 2014 57.16 57.25 57.25 57.25 1,796,100 -0.14(-0.24%)
Jan 16, 2014 57.66 57.84 57.30 57.39 1,208,530 -0.41(-0.71%)
Jan 15, 2014 57.98 58.10 57.65 57.80 950,243 -0.18(-0.31%)
Jan 14, 2014 57.60 58.16 57.27 57.98 1,074,142 +0.59(+1.03%)
Jan 13, 2014 57.96 58.46 57.19 57.39 881,259 -0.91(-1.56%)
Jan 10, 2014 58.80 58.80 57.90 58.30 1,133,608 -0.31(-0.53%)
Jan 09, 2014 58.76 58.97 58.43 58.61 574,336 -0.10(-0.17%)
Jan 08, 2014 58.34 58.82 58.07 58.71 1,195,685 +0.31(+0.53%)
Jan 07, 2014 58.30 58.51 58.21 58.40 625,790 +0.29(+0.50%)
Jan 06, 2014 58.12 58.42 57.82 58.11 1,321,595 +0.07(+0.12%)
Jan 03, 2014 58.17 58.40 57.93 58.04 1,082,488 -0.16(-0.27%)
Jan 02, 2014 59.05 59.22 57.99 58.20 1,027,978 -0.85(-1.44%)
Dec 31, 2013 58.78 59.05 59.05 59.05 550,300 +0.33(+0.56%)
Dec 30, 2013 58.59 58.97 58.50 58.72 555,037 +0.11(+0.19%)
Dec 27, 2013 59.07 59.12 58.56 58.61 555,622 -0.27(-0.46%)
Dec 26, 2013 58.52 59.00 58.28 58.88 748,314 +0.51(+0.87%)
Dec 24, 2013 58.52 58.52 58.22 58.37 277,060 -0.02(-0.03%)
Dec 23, 2013 58.04 58.44 57.87 58.39 945,199 +0.56(+0.97%)
Dec 20, 2013 57.84 58.06 57.16 57.83 2,330,847 +0.56(+0.98%)
Dec 19, 2013 57.53 57.84 57.19 57.27 1,045,706 -0.20(-0.35%)
Dec 18, 2013 56.59 57.47 55.90 57.47 1,160,769 +0.86(+1.52%)
Dec 17, 2013 56.84 57.00 55.96 56.61 1,255,159 -56.77(-50.07%)
Dec 16, 2013 112.06 113.62 112.06 113.38 1,181,000 +1.54(+1.38%)
Dec 13, 2013 112.76 112.76 111.54 111.84 428,199 -0.14(-0.13%)
Dec 12, 2013 110.94 112.44 110.33 111.98 669,381 +1.59(+1.44%)
Dec 11, 2013 110.90 111.45 110.26 110.39 448,437 -0.74(-0.67%)
Dec 10, 2013 110.58 111.65 110.58 111.13 384,541 +0.01(+0.01%)
Dec 09, 2013 112.37 112.87 110.26 111.12 365,767 -0.04(-0.04%)
Dec 06, 2013 109.39 111.19 108.48 111.16 0 +2.88(+2.66%)
Dec 05, 2013 108.98 109.34 108.25 108.28 0 -0.83(-0.76%)
Dec 04, 2013 109.28 110.12 108.19 109.11 331,587 -0.99(-0.90%)
Dec 03, 2013 110.24 111.28 109.97 110.10 0 -0.90(-0.81%)
Dec 02, 2013 110.47 111.37 109.95 111.00 922,695 +1.11(+1.01%)
Nov 29, 2013 110.27 111.12 109.86 109.89 0 -0.86(-0.78%)
Nov 27, 2013 116.37 116.37 110.30 110.75 0 +0.49(+0.44%)
Nov 26, 2013 110.34 110.60 109.67 110.26 0 +0.76(+0.69%)
Nov 25, 2013 110.70 110.73 109.43 109.50 452,237 -0.61(-0.55%)
Nov 22, 2013 110.36 110.58 109.78 110.11 0 +0.13(+0.12%)
Nov 21, 2013 109.21 110.10 108.73 109.98 455,641 +1.68(+1.55%)
Nov 20, 2013 108.89 109.55 108.03 108.30 0 -0.74(-0.68%)
Nov 19, 2013 109.50 110.52 108.97 109.04 553,917 -0.45(-0.41%)
Nov 18, 2013 108.50 109.62 108.47 109.49 538,885 +0.88(+0.81%)
Nov 15, 2013 106.93 108.68 106.80 108.61 0 +1.41(+1.32%)
Nov 14, 2013 107.55 108.06 106.93 107.20 420,506 +0.01(+0.01%)
Nov 13, 2013 104.94 107.22 104.86 107.19 0 +1.56(+1.48%)
Nov 12, 2013 104.90 105.70 104.43 105.63 442,743 +0.25(+0.24%)
Nov 11, 2013 105.40 105.65 105.03 105.38 0 -0.24(-0.23%)
Nov 08, 2013 103.80 105.67 103.64 105.62 0 +1.76(+1.70%)
Nov 07, 2013 105.80 105.81 103.73 103.86 324,091 -1.45(-1.38%)
Nov 06, 2013 104.37 105.33 104.37 105.31 321,616 +0.62(+0.59%)
Nov 05, 2013 104.41 104.81 104.05 104.69 525,669 -0.41(-0.39%)
Nov 04, 2013 105.10 105.50 104.71 105.10 312,765 +0.25(+0.24%)
Nov 01, 2013 104.83 105.03 104.26 104.85 0 +0.12(+0.11%)
Oct 31, 2013 105.08 105.29 104.55 104.73 1,032,668 -0.46(-0.44%)
Oct 30, 2013 105.50 106.58 104.75 105.19 790,933 -1.45(-1.36%)
Oct 29, 2013 107.45 108.00 106.13 106.64 805,658 -0.02(-0.02%)
Oct 28, 2013 106.75 107.13 106.04 106.66 411,693 +0.36(+0.34%)
Oct 25, 2013 105.03 106.30 104.97 106.30 0 +0.70(+0.66%)
Oct 24, 2013 105.95 105.95 105.06 105.60 228,839 +0.24(+0.23%)
Oct 23, 2013 105.77 106.11 104.93 105.36 232,689 -0.87(-0.82%)
Oct 22, 2013 105.80 106.39 105.20 106.23 297,019 +0.86(+0.82%)
Oct 21, 2013 104.53 105.39 104.30 105.37 343,325 +0.75(+0.72%)
Oct 18, 2013 104.39 104.89 104.12 104.62 394,112 +0.39(+0.37%)
Oct 17, 2013 103.27 104.31 103.13 104.23 410,151 +0.52(+0.50%)
Oct 16, 2013 102.58 103.72 102.37 103.71 442,822 +1.77(+1.74%)
Oct 15, 2013 102.07 102.46 101.71 101.94 354,093 -0.43(-0.42%)
Oct 14, 2013 101.34 102.48 101.16 102.37 308,013 +0.64(+0.63%)
Oct 11, 2013 99.63 101.73 99.63 101.73 0 +1.31(+1.30%)
Oct 10, 2013 99.48 100.53 98.91 100.42 427,109 +2.06(+2.09%)
Oct 09, 2013 99.04 99.32 97.90 98.36 507,664 -0.18(-0.18%)
Oct 08, 2013 99.21 99.87 98.50 98.54 473,064 -0.88(-0.89%)
Oct 07, 2013 100.04 100.40 99.39 99.42 440,092 -1.58(-1.56%)
Oct 04, 2013 100.32 101.28 100.13 101.00 0 +0.68(+0.68%)
Oct 03, 2013 101.40 101.62 100.08 100.32 510,836 -1.47(-1.44%)
Oct 02, 2013 101.79 102.17 100.77 101.79 569,763 -0.75(-0.73%)
Oct 01, 2013 101.37 102.54 101.05 102.54 493,576 +1.49(+1.47%)
Sep 30, 2013 100.46 101.22 100.06 101.05 485,214 -0.04(-0.04%)
Sep 27, 2013 100.63 101.14 100.31 101.09 0 +0.15(+0.15%)
Sep 26, 2013 101.48 101.71 100.61 100.94 453,914 -0.48(-0.47%)
Sep 25, 2013 101.82 102.08 101.15 101.42 497,343 -0.39(-0.38%)
Sep 24, 2013 101.15 102.19 100.57 101.81 633,851 +0.91(+0.90%)
Sep 23, 2013 102.78 102.78 100.89 100.90 647,642 -0.94(-0.92%)
Sep 20, 2013 102.05 102.60 101.13 101.84 0 -0.10(-0.10%)
Sep 19, 2013 103.10 103.21 101.94 101.94 367,100 -1.01(-0.98%)
Sep 18, 2013 102.25 103.17 101.21 102.95 0 +1.04(+1.02%)
Sep 17, 2013 101.34 102.26 101.03 101.91 0 +0.67(+0.66%)
Sep 16, 2013 101.27 101.27 100.62 101.24 0 +0.87(+0.87%)
Sep 13, 2013 100.54 100.86 99.83 100.37 0 +0.22(+0.22%)
Sep 12, 2013 100.59 101.52 100.00 100.15 399,528 -0.90(-0.89%)
Sep 11, 2013 99.76 101.35 99.59 101.05 352,772 +1.07(+1.07%)
Sep 10, 2013 99.89 100.11 99.10 99.98 519,304 +0.46(+0.46%)
Sep 09, 2013 98.65 99.56 98.36 99.52 0 +0.95(+0.96%)
Sep 06, 2013 98.15 99.20 96.73 98.57 0 +0.87(+0.89%)
Sep 05, 2013 93.09 97.91 92.69 97.70 334,142 +0.00(+0.00%)
Sep 04, 2013 96.38 97.76 95.87 97.70 660,820 +1.16(+1.20%)
Sep 03, 2013 97.86 99.15 96.07 96.54 646,460 +0.27(+0.28%)
Aug 30, 2013 96.37 96.59 95.83 96.27 0 -0.09(-0.09%)
Aug 29, 2013 95.74 96.89 94.81 96.36 485,061 +0.14(+0.15%)
Aug 28, 2013 96.81 97.05 96.18 96.22 336,573 -0.28(-0.29%)
Aug 27, 2013 97.69 98.22 96.37 96.50 440,286 -2.31(-2.34%)
Aug 26, 2013 99.06 99.79 98.74 98.81 312,491 -0.66(-0.66%)
Aug 23, 2013 99.60 99.90 99.19 99.47 0 +0.36(+0.36%)
Aug 22, 2013 98.45 99.97 98.32 99.11 478,266 +0.81(+0.82%)
Aug 21, 2013 98.48 99.24 98.05 98.30 0 -0.87(-0.88%)
Aug 20, 2013 98.76 99.53 98.36 99.17 343,090 +0.35(+0.35%)
Aug 19, 2013 99.21 100.04 98.52 98.82 569,365 -0.53(-0.53%)
Aug 16, 2013 99.06 100.00 99.06 99.35 0 +0.12(+0.12%)
Aug 15, 2013 100.08 100.14 98.94 99.23 782,268 -1.77(-1.75%)
Aug 14, 2013 101.64 101.64 100.65 101.00 421,219 -0.54(-0.53%)
Aug 13, 2013 101.41 102.23 100.58 101.54 250,922 +0.07(+0.07%)
Aug 12, 2013 100.76 101.72 100.26 101.47 390,925 +0.35(+0.35%)
Aug 09, 2013 101.11 101.60 100.43 101.12 282,246 -0.03(-0.03%)
Aug 08, 2013 101.59 101.85 100.45 101.15 559,499 +0.19(+0.19%)
Aug 07, 2013 100.93 101.21 100.10 100.96 598,721 +0.17(+0.17%)
Aug 06, 2013 100.45 101.30 100.18 100.79 793,319 +0.44(+0.44%)
Aug 05, 2013 97.78 100.52 97.70 100.35 875,287 +2.17(+2.21%)
Aug 02, 2013 97.00 98.19 96.43 98.18 798,447 +1.30(+1.34%)
Aug 01, 2013 96.58 97.41 96.30 96.88 953,285 +0.64(+0.67%)
Jul 31, 2013 95.73 99.88 95.73 96.24 2,434,068 +3.73(+4.03%)
Jul 30, 2013 93.00 93.00 92.07 92.51 0 +0.11(+0.12%)
Jul 29, 2013 92.38 92.89 92.02 92.40 0 -0.39(-0.42%)
Jul 26, 2013 91.95 92.83 91.71 92.79 0 +0.08(+0.09%)
Jul 25, 2013 91.76 92.83 91.57 92.71 0 +0.70(+0.76%)
Jul 24, 2013 92.28 92.64 91.78 92.01 0 +0.13(+0.14%)
Jul 23, 2013 93.64 93.64 91.22 91.88 0 -0.27(-0.29%)
Jul 22, 2013 91.74 92.38 91.45 92.15 0 +0.37(+0.40%)
Jul 19, 2013 91.61 91.94 91.11 91.78 0 +0.17(+0.19%)
Jul 18, 2013 91.18 91.99 90.98 91.61 0 +0.66(+0.73%)
Jul 17, 2013 91.47 91.77 90.80 90.95 329,318 -0.08(-0.09%)
Jul 16, 2013 91.39 91.72 90.76 91.03 0 -0.21(-0.23%)
Jul 15, 2013 90.85 91.81 90.62 91.24 0 +0.18(+0.20%)
Jul 12, 2013 91.09 91.83 90.67 91.06 0 -0.08(-0.09%)
Jul 11, 2013 90.95 91.37 90.68 91.14 539,979 +0.85(+0.94%)
Jul 10, 2013 89.51 90.44 89.51 90.29 0 +0.82(+0.92%)
Jul 09, 2013 89.95 90.11 89.38 89.47 0 +0.02(+0.02%)
Jul 08, 2013 90.00 90.51 89.44 89.45 0 +0.49(+0.55%)
Jul 05, 2013 88.46 89.51 88.08 88.96 0 +1.04(+1.18%)
Jul 03, 2013 86.28 88.60 86.28 87.92 0 +1.07(+1.23%)
Jul 02, 2013 86.94 87.98 86.61 86.85 0 -0.44(-0.50%)
Jul 01, 2013 87.70 88.67 87.13 87.29 0 -0.12(-0.14%)
Jun 28, 2013 87.32 88.19 86.85 87.41 1,080,066 -0.65(-0.74%)
Jun 27, 2013 87.01 88.16 86.74 88.06 0 +1.32(+1.52%)
Jun 26, 2013 87.01 87.34 86.51 86.74 0 +0.32(+0.37%)
Jun 25, 2013 86.11 86.65 85.06 86.42 0 +0.97(+1.14%)
Jun 24, 2013 86.04 86.41 85.45 85.45 0 -1.05(-1.21%)
Jun 21, 2013 86.49 86.97 84.99 86.50 1,190,165 +0.47(+0.55%)
Jun 20, 2013 87.38 87.38 85.98 86.03 0 -2.13(-2.42%)
Jun 19, 2013 88.66 89.34 88.05 88.16 0 -0.48(-0.54%)
Jun 18, 2013 87.67 88.73 87.67 88.64 434,986 +0.75(+0.85%)
Jun 17, 2013 87.29 88.50 86.77 87.89 0 +0.91(+1.05%)
Jun 14, 2013 87.99 87.99 86.59 86.98 0 -0.91(-1.04%)
Jun 13, 2013 86.05 88.07 85.55 87.89 447,224 +1.96(+2.29%)
Jun 12, 2013 87.17 87.40 85.93 85.93 474,931 -0.73(-0.84%)
Jun 11, 2013 85.78 87.43 85.49 86.66 492,434 +0.24(+0.28%)
Jun 10, 2013 86.55 86.63 85.96 86.42 0 -0.10(-0.12%)
Jun 07, 2013 86.10 86.89 85.95 86.52 0 +1.04(+1.22%)
Jun 06, 2013 85.37 85.67 84.60 85.48 0 +0.27(+0.32%)
Jun 05, 2013 86.13 86.44 85.04 85.21 0 -1.10(-1.27%)
Jun 04, 2013 87.51 87.59 85.94 86.31 0 -0.90(-1.03%)
Jun 03, 2013 87.67 87.96 86.38 87.21 969,461 +0.05(+0.06%)
May 31, 2013 88.21 88.96 87.05 87.16 1,180,230 -1.34(-1.51%)
May 30, 2013 87.77 88.78 87.72 88.50 0 +0.71(+0.81%)
May 29, 2013 88.79 89.03 87.70 87.79 535,012 -1.60(-1.79%)
May 28, 2013 88.70 89.62 88.51 89.39 420,321 +1.30(+1.48%)
May 24, 2013 88.21 88.24 87.59 88.09 0 -0.71(-0.80%)
May 23, 2013 89.09 89.44 88.68 88.80 493,009 -0.55(-0.62%)
May 22, 2013 90.17 90.41 88.97 89.35 0 -0.65(-0.72%)
May 21, 2013 90.11 90.73 89.85 90.00 0 -0.20(-0.22%)
May 20, 2013 90.17 90.68 89.82 90.20 0 -0.39(-0.43%)
May 17, 2013 89.63 90.60 89.18 90.59 0 +1.64(+1.84%)
May 16, 2013 89.74 90.55 88.92 88.95 430,233 -1.31(-1.45%)
May 15, 2013 89.73 90.30 89.35 90.26 0 +0.87(+0.97%)
May 13, 2013 89.63 89.86 89.09 89.39 0 -0.13(-0.15%)
May 10, 2013 88.95 89.57 88.90 89.52 0 +0.53(+0.60%)
May 09, 2013 88.78 89.56 88.76 88.99 543,924 +0.26(+0.29%)
May 08, 2013 87.95 88.77 87.70 88.73 0 +0.73(+0.83%)
May 07, 2013 86.52 88.13 86.40 88.00 0 +1.48(+1.71%)
May 06, 2013 86.98 87.34 86.34 86.52 0 -0.28(-0.32%)
May 03, 2013 87.00 87.11 86.30 86.80 0 +0.50(+0.58%)
May 02, 2013 87.27 87.65 86.25 86.30 0 -0.63(-0.72%)
May 01, 2013 86.83 89.50 86.72 86.93 0 -4.18(-4.59%)
Apr 30, 2013 90.78 91.16 90.40 91.11 0 +0.27(+0.30%)
Apr 29, 2013 90.10 90.93 90.02 90.84 590,281 +0.71(+0.79%)
Apr 26, 2013 90.29 90.61 90.10 90.13 504,574 -0.04(-0.04%)
Apr 25, 2013 89.80 90.41 89.43 90.17 0 +0.84(+0.94%)
Apr 24, 2013 88.23 89.40 87.95 89.33 0 +1.06(+1.20%)
Apr 23, 2013 87.90 88.50 87.23 88.27 441,143 +0.60(+0.68%)
Apr 22, 2013 87.49 87.88 86.37 87.67 319,337 +0.35(+0.40%)
Apr 19, 2013 85.58 87.44 85.41 87.32 544,704 +1.32(+1.53%)
Apr 18, 2013 86.86 87.16 85.60 86.00 365,714 -0.74(-0.85%)
Apr 17, 2013 87.07 87.07 86.04 86.74 531,749 -0.74(-0.85%)
Apr 16, 2013 86.01 87.53 85.55 87.48 523,607 +1.77(+2.07%)
Apr 15, 2013 87.51 87.81 85.70 85.71 470,487 -2.12(-2.41%)
Apr 12, 2013 87.86 88.08 87.28 87.83 444,981 -0.56(-0.63%)
Apr 11, 2013 88.25 88.77 87.94 88.39 494,770 +0.04(+0.05%)
Apr 10, 2013 86.21 88.39 86.10 88.35 593,012 +2.12(+2.46%)
Apr 09, 2013 86.07 86.40 85.22 86.23 411,549 +0.57(+0.67%)
Apr 08, 2013 84.72 85.66 84.71 85.66 286,828 +0.82(+0.97%)
Apr 05, 2013 85.06 85.44 84.38 84.84 386,899 -1.40(-1.62%)
Apr 04, 2013 86.03 86.51 85.81 86.24 358,505 +0.41(+0.48%)
Apr 03, 2013 87.09 87.09 85.54 85.83 500,310 -1.22(-1.40%)
Apr 02, 2013 87.32 87.49 86.74 87.05 379,896 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.