Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.05 31.45 30.21 30.49 109,878 -0.56(-1.81%)
Mar 29, 2007 31.11 31.86 30.64 31.05 78,048 +0.26(+0.84%)
Mar 28, 2007 31.07 31.29 30.49 30.80 140,429 -0.25(-0.80%)
Mar 27, 2007 31.81 31.81 30.40 31.04 148,081 -0.65(-2.05%)
Mar 26, 2007 30.30 32.18 30.30 31.69 123,758 +1.26(+4.13%)
Mar 23, 2007 30.50 30.93 30.31 30.43 117,753 -0.12(-0.41%)
Mar 22, 2007 31.41 31.41 29.84 30.56 220,851 -0.69(-2.20%)
Mar 21, 2007 32.24 32.24 30.44 31.24 128,329 -0.83(-2.59%)
Mar 20, 2007 31.98 32.22 30.41 32.07 277,682 +1.34(+4.37%)
Mar 19, 2007 29.02 30.73 28.88 30.73 123,833 +1.93(+6.68%)
Mar 16, 2007 28.81 28.96 28.34 28.80 115,209 -0.02(-0.07%)
Mar 15, 2007 28.77 28.91 28.57 28.82 53,739 +0.10(+0.33%)
Mar 14, 2007 28.59 29.10 28.34 28.73 75,617 +0.10(+0.33%)
Mar 13, 2007 29.84 29.80 28.54 28.63 84,067 -1.21(-4.06%)
Mar 12, 2007 29.75 30.16 29.29 29.84 73,369 +0.40(+1.36%)
Mar 09, 2007 29.53 29.59 28.80 29.44 52,408 +0.20(+0.68%)
Mar 08, 2007 28.70 29.52 28.70 29.24 64,817 +0.60(+2.10%)
Mar 07, 2007 28.48 29.12 28.22 28.64 160,377 +0.20(+0.70%)
Mar 06, 2007 27.70 28.69 27.70 28.44 141,996 +0.88(+3.18%)
Mar 05, 2007 28.64 29.33 27.51 27.56 195,258 -1.32(-4.59%)
Mar 02, 2007 29.51 29.91 28.79 28.89 104,455 -0.70(-2.35%)
Mar 01, 2007 28.97 29.97 28.12 29.58 76,918 +0.47(+1.60%)
Feb 28, 2007 29.67 29.67 28.94 29.12 106,292 -0.64(-2.15%)
Feb 27, 2007 29.82 30.19 29.15 29.76 356,011 -0.54(-1.79%)
Feb 26, 2007 30.85 30.94 29.68 30.30 82,047 -0.14(-0.47%)
Feb 23, 2007 30.39 30.56 29.99 30.44 38,947 +0.09(+0.28%)
Feb 22, 2007 30.64 30.64 29.77 30.36 99,856 -0.14(-0.47%)
Feb 21, 2007 30.05 30.79 30.00 30.50 97,574 +0.31(+1.04%)
Feb 20, 2007 29.83 30.49 29.31 30.19 75,986 +0.22(+0.73%)
Feb 16, 2007 29.65 29.99 28.92 29.97 52,048 +0.34(+1.16%)
Feb 15, 2007 29.73 29.90 29.43 29.62 52,910 -0.09(-0.29%)
Feb 14, 2007 29.84 30.02 29.11 29.71 136,819 -0.04(-0.13%)
Feb 13, 2007 29.01 29.85 28.93 29.75 114,769 +0.88(+3.04%)
Feb 12, 2007 28.34 28.97 28.25 28.87 113,128 +0.63(+2.23%)
Feb 09, 2007 28.47 28.73 27.81 28.24 78,521 -0.26(-0.90%)
Feb 08, 2007 28.74 28.74 28.36 28.50 64,152 -0.18(-0.63%)
Feb 07, 2007 28.35 28.83 28.35 28.68 101,448 +0.33(+1.18%)
Feb 06, 2007 28.19 28.86 28.07 28.35 129,756 +0.29(+1.02%)
Feb 05, 2007 28.70 28.78 28.01 28.06 124,896 -0.71(-2.48%)
Feb 02, 2007 28.14 28.84 27.91 28.77 76,802 +0.66(+2.34%)
Feb 01, 2007 28.83 28.94 28.09 28.12 109,964 -0.56(-1.96%)
Jan 31, 2007 28.11 28.72 28.05 28.68 170,296 +0.68(+2.42%)
Jan 30, 2007 27.60 28.02 27.43 28.00 158,986 +0.41(+1.49%)
Jan 29, 2007 25.91 27.82 25.68 27.59 227,021 +1.79(+6.95%)
Jan 26, 2007 25.87 25.90 25.33 25.80 89,485 +0.04(+0.15%)
Jan 25, 2007 26.56 26.75 25.65 25.76 111,544 -0.71(-2.70%)
Jan 24, 2007 26.07 26.62 25.78 26.48 88,041 +0.52(+2.02%)
Jan 23, 2007 25.01 26.12 24.92 25.95 186,012 +0.82(+3.26%)
Jan 22, 2007 25.46 25.50 24.33 25.13 218,307 -0.30(-1.16%)
Jan 19, 2007 25.38 25.50 24.96 25.43 70,645 +0.08(+0.30%)
Jan 18, 2007 26.02 26.02 25.05 25.35 131,741 -0.23(-0.89%)
Jan 17, 2007 25.88 26.06 25.56 25.58 83,403 -0.46(-1.76%)
Jan 16, 2007 26.02 26.24 25.75 26.04 121,515 +0.17(+0.66%)
Jan 12, 2007 26.05 26.22 25.53 25.87 58,079 -0.29(-1.09%)
Jan 11, 2007 25.79 26.35 25.70 26.15 121,058 +0.45(+1.74%)
Jan 10, 2007 25.63 25.83 24.73 25.71 119,356 -0.03(-0.11%)
Jan 09, 2007 25.52 25.92 25.52 25.73 163,041 +0.17(+0.67%)
Jan 08, 2007 24.82 25.67 24.50 25.56 138,927 +0.83(+3.35%)
Jan 05, 2007 25.12 25.19 24.26 24.73 168,581 -0.38(-1.52%)
Jan 04, 2007 25.92 25.93 24.74 25.11 305,811 -0.78(-3.02%)
Jan 03, 2007 26.47 26.47 25.39 25.90 183,392 -0.16(-0.60%)
Dec 29, 2006 26.15 26.24 26.01 26.05 55,009 -0.06(-0.24%)
Dec 28, 2006 26.51 26.67 26.08 26.12 71,506 -0.48(-1.79%)
Dec 27, 2006 26.50 26.68 26.43 26.59 68,827 +0.11(+0.41%)
Dec 26, 2006 26.46 26.55 26.19 26.48 92,224 -0.06(-0.24%)
Dec 22, 2006 26.67 26.88 26.36 26.55 83,877 -0.02(-0.07%)
Dec 21, 2006 26.57 26.97 26.36 26.57 73,052 -0.03(-0.12%)
Dec 20, 2006 26.33 26.80 26.16 26.60 101,693 +0.17(+0.65%)
Dec 19, 2006 26.65 26.99 26.33 26.43 139,395 -0.23(-0.86%)
Dec 18, 2006 26.95 27.16 26.53 26.66 116,531 -0.20(-0.73%)
Dec 15, 2006 26.65 26.99 26.62 26.85 131,962 +0.34(+1.27%)
Dec 14, 2006 26.24 26.62 26.13 26.52 128,070 +0.37(+1.43%)
Dec 13, 2006 26.36 26.67 26.12 26.14 117,313 -0.12(-0.46%)
Dec 12, 2006 26.19 26.52 26.03 26.26 168,644 +0.23(+0.88%)
Dec 11, 2006 26.31 26.37 25.92 26.03 101,824 -0.27(-1.04%)
Dec 08, 2006 26.19 26.62 25.98 26.31 78,476 +0.15(+0.56%)
Dec 07, 2006 26.25 26.52 25.92 26.16 115,620 +0.05(+0.19%)
Dec 06, 2006 25.85 26.33 25.68 26.11 75,087 +0.31(+1.21%)
Dec 05, 2006 25.56 25.96 25.56 25.80 146,457 +0.38(+1.50%)
Dec 04, 2006 24.41 25.73 24.41 25.42 150,423 +1.07(+4.38%)
Dec 01, 2006 24.22 24.70 23.78 24.35 218,069 +0.24(+0.97%)
Nov 30, 2006 24.28 24.69 24.04 24.11 139,437 -0.08(-0.32%)
Nov 29, 2006 24.48 24.73 24.14 24.19 161,042 -0.15(-0.60%)
Nov 28, 2006 24.01 24.59 23.98 24.34 150,508 +0.32(+1.35%)
Nov 27, 2006 24.15 24.34 23.96 24.01 161,549 -0.02(-0.08%)
Nov 24, 2006 23.34 24.51 23.34 24.03 103,405 +0.51(+2.19%)
Nov 22, 2006 23.45 23.94 22.91 23.52 121,263 +0.18(+0.79%)
Nov 21, 2006 25.28 25.72 22.91 23.33 539,005 -0.50(-2.11%)
Nov 20, 2006 23.43 24.18 23.35 23.83 70,046 +0.22(+0.94%)
Nov 17, 2006 23.31 23.65 23.19 23.61 55,018 +0.28(+1.20%)
Nov 16, 2006 24.13 24.13 23.16 23.33 112,027 -0.81(-3.34%)
Nov 15, 2006 23.92 24.34 23.92 24.14 53,624 +0.29(+1.20%)
Nov 14, 2006 23.26 23.86 23.02 23.85 70,615 +0.54(+2.32%)
Nov 13, 2006 23.19 23.39 23.09 23.31 47,775 +0.04(+0.16%)
Nov 10, 2006 23.28 23.47 23.03 23.28 50,550 +0.15(+0.66%)
Nov 09, 2006 23.38 23.68 22.79 23.12 54,363 -0.30(-1.27%)
Nov 08, 2006 23.19 23.42 23.07 23.42 49,099 +0.20(+0.88%)
Nov 07, 2006 23.35 24.00 23.22 23.22 50,643 -0.08(-0.33%)
Nov 06, 2006 22.76 23.40 22.76 23.29 39,926 +0.56(+2.46%)
Nov 03, 2006 22.07 22.77 21.90 22.73 84,053 +0.68(+3.08%)
Nov 02, 2006 22.13 22.23 21.74 22.06 45,716 -0.27(-1.22%)
Nov 01, 2006 23.35 23.36 22.25 22.33 61,688 -0.90(-3.88%)
Oct 31, 2006 23.02 23.61 22.97 23.23 90,006 +0.15(+0.63%)
Oct 30, 2006 23.03 23.34 22.86 23.08 41,668 +0.05(+0.22%)
Oct 27, 2006 24.01 24.01 23.03 23.03 67,214 -0.96(-4.00%)
Oct 26, 2006 23.34 23.99 23.14 23.99 177,737 +0.80(+3.45%)
Oct 25, 2006 22.69 23.32 22.56 23.19 148,263 +0.56(+2.47%)
Oct 24, 2006 22.16 22.77 22.15 22.63 68,850 +0.34(+1.54%)
Oct 23, 2006 22.30 22.63 22.11 22.29 50,436 -0.13(-0.57%)
Oct 20, 2006 22.18 22.63 21.88 22.42 111,646 +0.30(+1.35%)
Oct 19, 2006 21.69 22.46 21.57 22.12 172,933 +0.32(+1.49%)
Oct 18, 2006 22.26 22.31 21.54 21.79 86,056 -0.40(-1.80%)
Oct 17, 2006 22.16 22.30 21.60 22.20 97,659 +0.11(+0.52%)
Oct 16, 2006 21.61 22.21 21.45 22.08 139,068 +0.40(+1.85%)
Oct 13, 2006 21.44 21.76 21.33 21.68 63,641 +0.14(+0.65%)
Oct 12, 2006 20.96 21.54 20.96 21.54 130,335 +0.67(+3.20%)
Oct 11, 2006 21.01 21.06 20.66 20.87 42,265 -0.14(-0.67%)
Oct 10, 2006 20.82 21.16 20.67 21.01 97,246 +0.34(+1.66%)
Oct 09, 2006 20.33 20.78 20.28 20.67 49,100 +0.20(+0.96%)
Oct 06, 2006 19.94 20.54 19.91 20.47 86,180 +0.44(+2.19%)
Oct 05, 2006 19.81 20.07 19.81 20.03 206,523 +0.17(+0.86%)
Oct 04, 2006 19.91 19.95 19.70 19.86 201,031 +0.07(+0.35%)
Oct 03, 2006 19.82 19.89 19.61 19.79 84,507 -0.01(-0.06%)
Oct 02, 2006 19.52 19.86 19.39 19.81 145,061 +0.18(+0.94%)
Sep 29, 2006 19.63 19.82 19.52 19.62 260,768 -0.08(-0.39%)
Sep 28, 2006 19.77 19.95 19.43 19.70 90,285 -0.10(-0.48%)
Sep 27, 2006 19.54 19.88 19.54 19.79 127,047 +0.15(+0.78%)
Sep 26, 2006 19.72 19.86 19.55 19.64 149,116 -0.13(-0.67%)
Sep 25, 2006 19.98 20.36 19.75 19.77 140,672 -0.43(-2.11%)
Sep 22, 2006 20.05 20.40 20.02 20.20 95,102 +0.07(+0.35%)
Sep 21, 2006 20.23 20.33 20.03 20.13 94,972 -0.02(-0.09%)
Sep 20, 2006 19.75 20.17 19.55 20.15 157,627 +0.41(+2.06%)
Sep 19, 2006 19.17 19.75 19.06 19.74 167,039 +0.55(+2.85%)
Sep 18, 2006 18.55 19.34 18.55 19.20 131,809 +0.45(+2.41%)
Sep 15, 2006 18.65 18.96 18.43 18.74 130,696 +0.20(+1.06%)
Sep 14, 2006 19.01 19.22 18.40 18.55 65,004 -0.46(-2.41%)
Sep 13, 2006 18.43 19.06 18.25 19.01 195,111 +0.61(+3.32%)
Sep 12, 2006 17.80 18.40 17.71 18.40 59,286 +0.56(+3.14%)
Sep 11, 2006 17.79 17.96 17.51 17.84 71,850 -0.04(-0.21%)
Sep 08, 2006 17.18 17.89 17.08 17.87 115,626 +0.58(+3.38%)
Sep 07, 2006 16.72 17.58 16.72 17.29 96,525 +0.39(+2.33%)
Sep 06, 2006 17.03 17.40 16.81 16.90 124,350 -0.24(-1.37%)
Sep 05, 2006 16.90 17.42 16.80 17.13 113,781 +0.18(+1.05%)
Sep 01, 2006 17.16 17.38 16.95 16.95 60,103 -0.18(-1.04%)
Aug 31, 2006 17.32 17.63 16.67 17.13 142,742 -0.17(-0.96%)
Aug 30, 2006 16.70 17.44 16.70 17.30 78,786 +0.55(+3.26%)
Aug 29, 2006 16.44 16.99 16.42 16.75 145,937 +0.13(+0.76%)
Aug 28, 2006 16.38 16.83 16.25 16.62 86,955 +0.29(+1.79%)
Aug 25, 2006 15.90 16.53 15.72 16.33 172,072 +0.34(+2.15%)
Aug 24, 2006 15.69 16.17 15.37 15.99 242,989 +0.28(+1.78%)
Aug 23, 2006 16.16 16.29 15.64 15.71 162,146 -0.40(-2.49%)
Aug 22, 2006 14.88 16.29 14.88 16.11 239,944 +0.44(+2.80%)
Aug 21, 2006 15.47 15.85 15.45 15.67 82,786 -0.04(-0.24%)
Aug 18, 2006 15.44 15.75 15.29 15.71 56,522 +0.37(+2.40%)
Aug 17, 2006 15.70 15.72 14.89 15.34 100,169 -0.43(-2.70%)
Aug 16, 2006 15.62 15.85 15.21 15.76 99,106 +0.17(+1.10%)
Aug 15, 2006 15.59 15.83 15.49 15.59 90,065 +0.18(+1.20%)
Aug 14, 2006 16.40 16.42 14.86 15.41 215,025 -1.05(-6.37%)
Aug 11, 2006 16.81 16.85 16.39 16.46 48,041 -0.32(-1.93%)
Aug 10, 2006 16.81 16.94 16.54 16.78 73,897 -0.01(-0.04%)
Aug 09, 2006 16.96 17.05 16.64 16.79 72,177 -0.15(-0.90%)
Aug 08, 2006 17.16 17.38 16.83 16.94 138,728 -0.25(-1.48%)
Aug 07, 2006 17.02 17.19 16.81 17.19 39,398 +0.05(+0.30%)
Aug 04, 2006 17.22 17.38 17.06 17.14 44,244 -0.04(-0.22%)
Aug 03, 2006 16.90 17.28 16.76 17.18 62,017 +0.30(+1.77%)
Aug 02, 2006 16.47 17.03 16.47 16.88 303,961 +0.36(+2.19%)
Aug 01, 2006 16.42 16.77 16.32 16.52 38,493 +0.09(+0.54%)
Jul 31, 2006 16.14 16.52 16.13 16.43 45,978 -0.03(-0.19%)
Jul 28, 2006 16.10 16.57 16.09 16.46 31,664 +0.47(+2.94%)
Jul 27, 2006 16.34 16.34 15.96 15.99 23,138 -0.19(-1.18%)
Jul 26, 2006 16.42 16.43 16.04 16.18 64,069 -0.33(-2.00%)
Jul 25, 2006 16.21 16.84 16.21 16.51 63,511 +0.25(+1.56%)
Jul 24, 2006 16.03 16.39 16.03 16.26 101,300 +0.41(+2.61%)
Jul 21, 2006 15.71 15.88 15.46 15.85 67,273 +0.06(+0.36%)
Jul 20, 2006 15.91 16.04 15.76 15.79 130,144 -0.01(-0.08%)
Jul 19, 2006 15.52 15.99 15.52 15.80 82,464 +0.24(+1.51%)
Jul 18, 2006 15.82 16.09 15.45 15.57 30,783 -0.15(-0.97%)
Jul 17, 2006 16.20 16.34 15.69 15.72 57,693 -0.39(-2.45%)
Jul 14, 2006 16.36 16.53 16.11 16.11 76,100 -0.34(-2.08%)
Jul 13, 2006 16.51 16.77 16.15 16.46 70,328 -0.12(-0.73%)
Jul 12, 2006 16.69 16.97 16.44 16.58 102,998 -0.03(-0.19%)
Jul 11, 2006 16.34 16.65 16.10 16.61 125,570 +0.26(+1.59%)
Jul 10, 2006 16.66 16.76 16.33 16.35 70,198 -0.10(-0.62%)
Jul 07, 2006 16.25 16.79 16.16 16.45 123,488 +0.08(+0.50%)
Jul 06, 2006 16.51 16.61 16.17 16.37 145,106 -0.10(-0.62%)
Jul 05, 2006 16.20 16.55 15.97 16.47 93,451 -0.01(-0.08%)
Jul 03, 2006 16.16 16.48 15.85 16.48 51,740 +0.40(+2.49%)
Jun 30, 2006 16.10 16.10 15.66 16.08 287,467 +0.17(+1.04%)
Jun 29, 2006 15.82 16.13 15.41 15.92 111,948 +0.10(+0.60%)
Jun 28, 2006 15.50 15.89 15.33 15.82 106,919 +0.43(+2.77%)
Jun 27, 2006 15.07 15.83 14.81 15.40 220,047 +0.38(+2.54%)
Jun 26, 2006 14.40 15.03 14.40 15.01 81,102 +0.58(+4.05%)
Jun 23, 2006 14.28 14.65 14.20 14.43 93,319 +0.08(+0.53%)
Jun 22, 2006 14.34 14.46 14.30 14.35 49,217 -0.10(-0.70%)
Jun 21, 2006 14.58 14.61 14.35 14.46 47,137 -0.11(-0.78%)
Jun 20, 2006 14.36 14.61 14.06 14.57 93,096 +0.15(+1.06%)
Jun 19, 2006 14.63 15.19 14.33 14.42 114,559 -0.30(-2.03%)
Jun 16, 2006 14.91 15.15 14.48 14.72 164,685 -0.27(-1.82%)
Jun 15, 2006 14.65 15.19 14.61 14.99 99,662 +0.37(+2.52%)
Jun 14, 2006 14.65 15.08 14.46 14.62 68,934 -0.08(-0.52%)
Jun 13, 2006 14.87 15.48 14.67 14.70 102,040 -0.29(-1.91%)
Jun 12, 2006 15.73 15.80 14.94 14.98 81,429 -0.85(-5.34%)
Jun 09, 2006 15.87 16.00 15.77 15.83 74,034 -0.10(-0.64%)
Jun 08, 2006 15.97 16.26 15.57 15.93 127,606 +0.00(+0.00%)
Jun 07, 2006 15.73 16.40 15.73 15.93 67,663 +0.22(+1.42%)
Jun 06, 2006 15.42 15.89 15.35 15.71 135,308 +0.23(+1.48%)
Jun 05, 2006 15.89 16.04 15.42 15.48 84,162 -0.36(-2.29%)
Jun 02, 2006 15.89 15.90 15.77 15.84 36,043 -0.04(-0.28%)
Jun 01, 2006 15.41 15.94 15.38 15.89 63,193 +0.53(+3.48%)
May 31, 2006 15.01 15.38 14.86 15.35 84,968 +0.39(+2.59%)
May 30, 2006 15.00 15.00 14.75 14.96 47,956 -0.03(-0.21%)
May 26, 2006 14.61 15.18 14.61 15.00 50,618 +0.43(+2.92%)
May 25, 2006 14.57 15.19 14.24 14.57 63,226 +0.11(+0.75%)
May 24, 2006 14.21 15.17 14.01 14.46 61,459 +0.26(+1.83%)
May 23, 2006 14.44 15.07 14.13 14.20 32,148 -0.03(-0.18%)
May 22, 2006 14.04 14.63 14.04 14.23 35,569 +0.10(+0.67%)
May 19, 2006 14.61 14.73 13.93 14.13 52,556 -0.62(-4.22%)
May 18, 2006 14.63 15.14 14.61 14.75 65,257 +0.24(+1.62%)
May 17, 2006 14.49 15.15 14.43 14.52 52,828 -0.08(-0.57%)
May 16, 2006 14.28 14.84 14.28 14.60 59,182 +0.28(+1.95%)
May 15, 2006 13.98 14.52 13.90 14.32 27,673 +0.29(+2.04%)
May 12, 2006 14.23 14.36 13.98 14.04 26,212 -0.26(-1.82%)
May 11, 2006 14.44 14.50 14.25 14.30 26,202 -0.05(-0.35%)
May 10, 2006 14.27 14.50 14.12 14.35 291,426 -0.04(-0.26%)
May 09, 2006 14.30 14.51 14.30 14.39 16,835 -0.01(-0.09%)
May 08, 2006 14.23 14.62 13.86 14.40 32,150 +0.05(+0.35%)
May 05, 2006 14.57 14.60 14.21 14.35 27,385 -0.15(-1.05%)
May 04, 2006 14.33 14.53 14.33 14.50 23,455 +0.08(+0.57%)
May 03, 2006 14.27 14.48 14.09 14.42 9,503 +0.09(+0.62%)
May 02, 2006 14.33 14.34 14.02 14.33 24,216 -0.04(-0.31%)
May 01, 2006 14.66 14.93 14.13 14.37 37,233 -0.18(-1.22%)
Apr 28, 2006 13.93 14.60 13.84 14.55 21,508 +0.49(+3.48%)
Apr 27, 2006 14.64 14.64 14.00 14.06 17,577 -0.48(-3.32%)
Apr 26, 2006 14.23 14.64 14.19 14.54 17,662 +0.41(+2.88%)
Apr 25, 2006 14.23 14.23 13.82 14.14 25,593 +0.01(+0.09%)
Apr 24, 2006 14.64 14.64 14.05 14.13 34,964 -0.44(-3.05%)
Apr 21, 2006 14.89 14.93 13.92 14.57 49,508 -0.11(-0.74%)
Apr 20, 2006 14.50 14.84 14.50 14.68 7,207 +0.10(+0.70%)
Apr 19, 2006 14.30 14.58 14.20 14.58 22,786 +0.31(+2.18%)
Apr 18, 2006 14.40 14.42 14.01 14.27 45,681 +0.01(+0.04%)
Apr 17, 2006 14.40 14.49 13.85 14.26 83,403 -0.17(-1.15%)
Apr 13, 2006 14.42 14.55 14.21 14.42 17,340 +0.08(+0.58%)
Apr 12, 2006 14.17 14.50 14.17 14.34 38,609 +0.11(+0.76%)
Apr 11, 2006 14.42 14.58 14.18 14.23 33,191 -0.09(-0.62%)
Apr 10, 2006 14.09 14.82 14.09 14.32 37,895 -0.06(-0.40%)
Apr 07, 2006 14.39 14.43 14.07 14.38 30,766 +0.00(+0.00%)
Apr 06, 2006 14.11 14.53 14.07 14.38 28,947 +0.15(+1.03%)
Apr 05, 2006 14.04 14.33 14.04 14.23 17,685 +0.27(+1.91%)
Apr 04, 2006 14.00 14.57 13.91 13.97 77,144 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.