Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.05 -0.10 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.865 8.865 8.616 8.696 13,311 -0.07(-0.76%)
Mar 28, 2019 8.856 8.909 8.732 8.763 4,771 -0.08(-0.95%)
Mar 27, 2019 8.687 8.882 8.643 8.847 10,906 +0.04(+0.40%)
Mar 26, 2019 8.820 8.847 8.679 8.812 6,754 +0.08(+0.97%)
Mar 25, 2019 8.714 8.826 8.687 8.727 6,489 +0.00(+0.05%)
Mar 22, 2019 8.723 8.856 8.670 8.723 26,509 -0.01(-0.10%)
Mar 21, 2019 8.572 8.838 8.566 8.732 19,984 +0.17(+1.97%)
Mar 20, 2019 8.608 8.758 8.554 8.563 18,496 -0.04(-0.41%)
Mar 19, 2019 8.679 8.777 8.599 8.599 9,750 -0.10(-1.12%)
Mar 18, 2019 8.723 8.758 8.572 8.696 13,246 -0.11(-1.21%)
Mar 15, 2019 8.448 9.131 8.430 8.803 115,401 +0.34(+3.98%)
Mar 14, 2019 8.315 8.492 8.315 8.466 8,258 +0.06(+0.67%)
Mar 13, 2019 8.400 8.478 8.356 8.409 19,252 +0.01(+0.11%)
Mar 12, 2019 8.621 8.621 8.400 8.400 27,364 -0.27(-3.06%)
Mar 11, 2019 8.604 8.745 8.506 8.666 13,482 +0.20(+2.40%)
Mar 08, 2019 8.657 8.801 8.462 8.462 15,154 -0.16(-1.85%)
Mar 07, 2019 9.028 9.028 8.604 8.621 11,197 -0.44(-4.88%)
Mar 06, 2019 8.860 9.064 8.710 9.064 50,257 +0.27(+3.12%)
Mar 05, 2019 8.405 8.825 8.379 8.789 28,662 +0.39(+4.63%)
Mar 04, 2019 8.303 8.489 8.303 8.400 11,051 +0.04(+0.53%)
Mar 01, 2019 8.480 8.480 8.285 8.356 13,570 -0.05(-0.63%)
Feb 28, 2019 8.400 8.581 8.400 8.409 19,534 +0.06(+0.74%)
Feb 27, 2019 8.392 8.436 8.347 8.347 15,647 -0.04(-0.53%)
Feb 26, 2019 8.524 8.621 8.392 8.392 10,586 -0.06(-0.73%)
Feb 25, 2019 8.630 8.630 8.453 8.453 14,555 -0.07(-0.83%)
Feb 22, 2019 8.480 8.524 8.383 8.524 8,934 +0.10(+1.15%)
Feb 21, 2019 8.347 8.498 8.219 8.427 34,172 +0.11(+1.28%)
Feb 20, 2019 8.392 8.445 8.224 8.321 24,771 -0.03(-0.32%)
Feb 19, 2019 8.224 8.374 8.224 8.347 12,403 +0.11(+1.29%)
Feb 15, 2019 8.153 8.277 8.100 8.241 16,058 +0.13(+1.64%)
Feb 14, 2019 8.097 8.151 8.020 8.109 17,372 -0.01(-0.11%)
Feb 13, 2019 8.153 8.153 8.064 8.117 18,750 +0.00(+0.04%)
Feb 12, 2019 8.098 8.127 8.070 8.114 15,806 +0.04(+0.44%)
Feb 11, 2019 8.123 8.158 8.070 8.079 11,278 +0.03(+0.33%)
Feb 08, 2019 7.991 8.167 7.991 8.052 13,492 +0.10(+1.22%)
Feb 07, 2019 7.964 8.158 7.938 7.955 37,106 -0.08(-0.99%)
Feb 06, 2019 8.114 8.158 8.026 8.035 16,745 -0.16(-1.94%)
Feb 05, 2019 8.246 8.396 8.176 8.193 15,463 -0.08(-0.96%)
Feb 04, 2019 8.387 8.414 8.246 8.273 27,256 -0.11(-1.37%)
Feb 01, 2019 8.564 8.678 8.299 8.387 16,554 -0.11(-1.25%)
Jan 31, 2019 8.520 8.652 8.476 8.493 19,100 +0.02(+0.21%)
Jan 30, 2019 8.467 8.519 8.405 8.476 15,294 +0.10(+1.16%)
Jan 29, 2019 8.237 8.423 8.202 8.379 18,913 +0.16(+1.93%)
Jan 28, 2019 8.149 8.290 8.149 8.220 16,029 -0.04(-0.43%)
Jan 25, 2019 8.237 8.317 8.114 8.255 29,706 +0.07(+0.86%)
Jan 24, 2019 8.592 8.592 8.123 8.185 26,230 -0.33(-3.83%)
Jan 23, 2019 8.396 8.608 8.396 8.511 12,027 +0.11(+1.26%)
Jan 22, 2019 8.379 8.599 8.379 8.405 11,819 -0.11(-1.35%)
Jan 18, 2019 8.740 8.793 8.511 8.520 25,511 -0.24(-2.72%)
Jan 17, 2019 8.643 8.820 8.643 8.758 13,354 +0.14(+1.64%)
Jan 16, 2019 8.661 8.820 8.564 8.617 23,631 -0.08(-0.87%)
Jan 15, 2019 8.552 8.719 8.552 8.693 29,702 +0.23(+2.70%)
Jan 14, 2019 8.649 8.666 8.455 8.464 28,764 -0.18(-2.14%)
Jan 11, 2019 8.649 8.754 8.622 8.649 20,231 -0.05(-0.61%)
Jan 10, 2019 8.596 8.754 8.526 8.701 23,793 +0.05(+0.61%)
Jan 09, 2019 8.842 8.886 8.588 8.649 25,066 -0.19(-2.19%)
Jan 08, 2019 9.027 9.097 8.833 8.842 13,387 -0.15(-1.62%)
Jan 07, 2019 8.965 9.089 8.851 8.987 16,298 +0.03(+0.34%)
Jan 04, 2019 8.965 9.001 8.860 8.957 18,185 +0.08(+0.89%)
Jan 03, 2019 8.983 8.983 8.842 8.877 11,578 -0.11(-1.18%)
Jan 02, 2019 8.842 9.036 8.842 8.983 45,544 +0.06(+0.69%)
Dec 31, 2018 9.009 9.177 8.904 8.921 25,004 -0.11(-1.17%)
Dec 28, 2018 9.001 9.089 8.895 9.027 21,140 +0.04(+0.49%)
Dec 27, 2018 8.833 9.018 8.816 8.983 51,642 +0.11(+1.19%)
Dec 26, 2018 8.807 8.930 8.675 8.877 26,855 +0.03(+0.30%)
Dec 24, 2018 8.833 8.930 8.772 8.851 17,503 -0.05(-0.59%)
Dec 21, 2018 8.860 9.053 8.754 8.904 73,309 +0.03(+0.30%)
Dec 20, 2018 8.921 9.009 8.754 8.877 55,382 +0.02(+0.20%)
Dec 19, 2018 8.825 8.965 8.691 8.860 33,037 +0.10(+1.10%)
Dec 18, 2018 8.904 9.053 8.719 8.763 55,272 -0.10(-1.09%)
Dec 17, 2018 8.983 9.344 8.851 8.860 72,499 -0.15(-1.66%)
Dec 14, 2018 9.053 9.203 8.948 9.009 28,073 -0.09(-0.97%)
Dec 13, 2018 8.992 9.229 8.992 9.097 30,691 +0.12(+1.31%)
Dec 12, 2018 8.760 8.980 8.611 8.980 16,486 +0.23(+2.61%)
Dec 11, 2018 8.804 8.962 8.558 8.751 11,337 -0.05(-0.60%)
Dec 10, 2018 8.830 8.988 8.664 8.804 68,570 -0.11(-1.18%)
Dec 07, 2018 8.980 9.067 8.826 8.909 21,759 -0.02(-0.20%)
Dec 06, 2018 8.760 8.997 8.725 8.927 37,762 +0.15(+1.70%)
Dec 04, 2018 9.032 9.094 8.778 8.778 20,962 -0.21(-2.34%)
Dec 03, 2018 8.962 9.154 8.808 8.988 19,420 +0.06(+0.69%)
Nov 30, 2018 8.945 9.261 8.804 8.927 32,354 -0.02(-0.20%)
Nov 29, 2018 8.760 9.023 8.760 8.945 23,048 -0.01(-0.10%)
Nov 28, 2018 9.304 9.585 8.708 8.953 74,778 +0.07(+0.79%)
Nov 27, 2018 8.866 9.006 8.813 8.883 19,493 +0.00(+0.00%)
Nov 26, 2018 8.927 9.041 8.795 8.883 28,939 -0.04(-0.49%)
Nov 23, 2018 8.655 8.927 8.655 8.927 18,797 +0.13(+1.50%)
Nov 21, 2018 8.795 8.795 8.795 0 +0.24(+2.77%)
Nov 20, 2018 8.795 8.901 8.550 8.558 42,479 -0.38(-4.22%)
Nov 19, 2018 8.909 9.063 8.909 8.936 28,263 -0.04(-0.49%)
Nov 16, 2018 9.182 9.340 8.918 8.980 21,645 -0.21(-2.29%)
Nov 15, 2018 9.379 9.439 9.138 9.190 21,537 -0.04(-0.38%)
Nov 14, 2018 9.252 9.454 9.199 9.225 27,714 +0.01(+0.10%)
Nov 13, 2018 9.287 9.559 9.164 9.217 64,911 -0.12(-1.28%)
Nov 12, 2018 9.415 9.529 9.196 9.336 57,765 -0.18(-1.84%)
Nov 09, 2018 9.704 9.704 9.441 9.511 23,863 -0.19(-1.99%)
Nov 08, 2018 9.783 9.783 9.660 9.704 14,871 -0.07(-0.72%)
Nov 07, 2018 10.07 10.07 9.503 9.774 24,247 +0.07(+0.72%)
Nov 06, 2018 9.634 9.757 9.555 9.704 21,537 +0.04(+0.45%)
Nov 05, 2018 9.976 9.993 9.582 9.660 46,497 -0.25(-2.56%)
Nov 02, 2018 10.05 10.17 9.914 9.914 40,190 -0.05(-0.53%)
Nov 01, 2018 9.836 10.08 9.818 9.967 34,044 +0.21(+2.15%)
Oct 31, 2018 9.765 9.844 9.678 9.757 37,155 +0.04(+0.45%)
Oct 30, 2018 9.240 9.757 9.240 9.713 34,783 +0.51(+5.52%)
Oct 29, 2018 9.091 9.319 9.091 9.205 23,545 +0.16(+1.74%)
Oct 26, 2018 9.152 9.310 9.021 9.047 10,161 -0.18(-1.99%)
Oct 25, 2018 9.196 9.301 9.082 9.231 21,407 +0.04(+0.48%)
Oct 24, 2018 9.293 9.363 9.179 9.187 26,630 -0.05(-0.57%)
Oct 23, 2018 9.389 9.491 9.214 9.240 19,535 -0.18(-1.86%)
Oct 22, 2018 9.415 9.547 9.328 9.415 34,246 +0.08(+0.84%)
Oct 19, 2018 9.187 9.450 9.179 9.336 22,150 +0.11(+1.14%)
Oct 18, 2018 9.240 9.328 9.196 9.231 19,050 -0.03(-0.28%)
Oct 17, 2018 9.310 9.392 9.240 9.258 66,542 -0.09(-0.94%)
Oct 16, 2018 9.284 9.380 9.231 9.345 25,152 +0.11(+1.23%)
Oct 15, 2018 9.328 9.345 9.179 9.231 21,040 +0.00(+0.03%)
Oct 12, 2018 9.307 9.412 9.228 9.228 83,307 -0.03(-0.38%)
Oct 11, 2018 9.254 9.464 9.176 9.263 17,662 -0.07(-0.75%)
Oct 10, 2018 9.403 9.473 9.315 9.333 31,233 -0.03(-0.37%)
Oct 09, 2018 9.481 9.508 9.307 9.368 51,451 -0.11(-1.20%)
Oct 08, 2018 9.455 9.525 9.263 9.481 25,529 +0.09(+0.98%)
Oct 05, 2018 9.237 9.447 9.176 9.390 23,573 +0.11(+1.18%)
Oct 04, 2018 9.359 9.359 9.114 9.280 20,025 -0.03(-0.38%)
Oct 03, 2018 9.359 9.359 9.272 9.315 10,411 +0.03(+0.38%)
Oct 02, 2018 9.342 9.385 9.088 9.280 31,704 -0.03(-0.28%)
Oct 01, 2018 9.377 9.377 9.263 9.307 62,687 +0.05(+0.57%)
Sep 28, 2018 9.420 9.604 9.141 9.254 59,276 -0.10(-1.12%)
Sep 27, 2018 9.123 9.377 8.879 9.359 69,622 +0.24(+2.59%)
Sep 26, 2018 9.263 9.263 9.041 9.123 21,273 -0.10(-1.14%)
Sep 25, 2018 9.184 9.336 9.176 9.228 28,939 +0.09(+0.96%)
Sep 24, 2018 8.826 9.359 8.826 9.141 99,915 +0.37(+4.18%)
Sep 21, 2018 8.809 8.957 8.774 8.774 83,536 -0.08(-0.89%)
Sep 20, 2018 8.835 8.957 8.782 8.852 22,317 -0.01(-0.10%)
Sep 19, 2018 8.896 8.948 8.844 8.861 12,387 -0.02(-0.20%)
Sep 18, 2018 8.887 8.896 8.820 8.879 12,980 +0.05(+0.59%)
Sep 17, 2018 8.856 8.856 8.782 8.826 14,322 +0.05(+0.60%)
Sep 14, 2018 8.905 8.905 8.774 8.774 8,353 -0.03(-0.40%)
Sep 13, 2018 8.791 8.844 8.761 8.809 7,996 +0.09(+1.04%)
Sep 12, 2018 8.814 8.823 8.718 8.718 9,241 -0.04(-0.50%)
Sep 11, 2018 8.753 8.884 8.640 8.762 7,221 +0.04(+0.50%)
Sep 10, 2018 8.788 8.788 8.663 8.718 6,327 -0.02(-0.20%)
Sep 07, 2018 8.657 8.779 8.631 8.735 14,911 +0.10(+1.11%)
Sep 06, 2018 8.718 8.718 8.600 8.640 4,504 -0.01(-0.10%)
Sep 05, 2018 8.718 8.718 8.606 8.648 7,898 -0.05(-0.60%)
Sep 04, 2018 8.552 8.701 8.552 8.701 9,811 +0.11(+1.32%)
Aug 31, 2018 8.587 8.587 8.587 0 +0.08(+0.92%)
Aug 30, 2018 8.579 8.579 8.448 8.509 15,497 -0.03(-0.41%)
Aug 29, 2018 8.500 8.579 8.422 8.544 17,243 +0.09(+1.03%)
Aug 28, 2018 8.413 8.509 8.389 8.457 22,978 +0.10(+1.15%)
Aug 27, 2018 8.326 8.509 8.326 8.361 108,362 -0.31(-3.52%)
Aug 24, 2018 8.884 8.884 8.648 8.666 20,188 -0.17(-1.88%)
Aug 23, 2018 8.927 8.927 8.805 8.831 6,593 -0.05(-0.59%)
Aug 22, 2018 8.814 9.041 8.814 8.884 15,378 +0.02(+0.20%)
Aug 21, 2018 8.718 8.945 8.718 8.866 14,926 +0.07(+0.79%)
Aug 20, 2018 8.718 8.805 8.718 8.797 9,367 +0.05(+0.60%)
Aug 17, 2018 8.762 8.858 8.518 8.744 6,538 -0.03(-0.40%)
Aug 16, 2018 8.483 8.779 8.474 8.779 7,867 +0.11(+1.31%)
Aug 15, 2018 8.814 9.154 8.661 8.666 15,481 -0.29(-3.27%)
Aug 14, 2018 8.541 8.959 8.350 8.959 45,406 +0.49(+5.75%)
Aug 13, 2018 8.455 8.541 8.359 8.472 13,384 +0.08(+0.93%)
Aug 10, 2018 8.350 8.507 8.289 8.394 18,854 +0.04(+0.52%)
Aug 09, 2018 8.350 8.350 8.263 8.350 24,852 +0.00(+0.00%)
Aug 08, 2018 8.263 8.350 8.246 8.350 5,626 +0.01(+0.10%)
Aug 07, 2018 8.246 8.350 8.211 8.341 11,093 +0.11(+1.37%)
Aug 06, 2018 8.159 8.333 8.159 8.228 16,998 -0.07(-0.84%)
Aug 03, 2018 8.507 8.507 8.259 8.298 9,082 -0.07(-0.83%)
Aug 02, 2018 8.385 8.507 8.315 8.368 22,585 +0.04(+0.52%)
Aug 01, 2018 8.272 8.324 8.150 8.324 6,500 +0.07(+0.84%)
Jul 31, 2018 8.176 8.394 8.168 8.254 34,815 +0.01(+0.11%)
Jul 30, 2018 8.228 8.263 8.154 8.246 31,691 +0.08(+0.96%)
Jul 27, 2018 8.263 8.289 8.167 8.167 18,624 -0.10(-1.26%)
Jul 26, 2018 8.272 8.376 8.107 8.272 17,860 +0.04(+0.53%)
Jul 25, 2018 8.263 8.307 8.089 8.228 19,461 -0.02(-0.21%)
Jul 24, 2018 8.326 8.394 8.185 8.246 10,651 -0.09(-1.04%)
Jul 23, 2018 8.263 8.350 8.254 8.333 17,378 +0.03(+0.42%)
Jul 20, 2018 8.263 8.410 8.228 8.298 32,991 +0.03(+0.32%)
Jul 19, 2018 8.150 8.337 8.080 8.272 25,422 +0.03(+0.32%)
Jul 18, 2018 8.063 8.307 8.037 8.246 311,938 +0.13(+1.61%)
Jul 17, 2018 8.194 8.571 8.107 8.115 33,185 -0.03(-0.43%)
Jul 16, 2018 8.194 8.194 8.124 8.150 3,163 -0.03(-0.43%)
Jul 13, 2018 8.263 8.263 8.167 8.185 3,742 -0.11(-1.33%)
Jul 12, 2018 8.408 8.408 8.281 8.295 4,096 +0.03(+0.42%)
Jul 11, 2018 8.624 8.624 8.260 8.260 4,468 -0.07(-0.83%)
Jul 10, 2018 8.578 8.578 8.269 8.329 13,408 -0.12(-1.44%)
Jul 09, 2018 8.538 8.538 8.347 8.451 25,529 +0.03(+0.31%)
Jul 06, 2018 8.390 8.555 8.356 8.425 11,214 +0.03(+0.41%)
Jul 05, 2018 8.390 8.225 8.390 13,103 +0.04(+0.52%)
Jul 03, 2018 8.347 8.347 8.347 0 +0.13(+1.58%)
Jul 02, 2018 8.123 8.312 8.123 8.217 8,939 +0.06(+0.74%)
Jun 29, 2018 8.260 8.260 8.078 8.156 15,813 -0.03(-0.32%)
Jun 28, 2018 8.238 8.399 8.130 8.182 12,289 -0.09(-1.05%)
Jun 27, 2018 8.512 8.520 8.286 8.269 17,392 -0.36(-4.12%)
Jun 26, 2018 8.329 8.633 8.078 8.624 8,603 +0.29(+3.43%)
Jun 25, 2018 8.260 8.390 8.199 8.338 13,156 +0.01(+0.10%)
Jun 22, 2018 8.165 8.329 8.147 8.329 44,533 +0.18(+2.24%)
Jun 21, 2018 8.191 8.238 8.121 8.147 10,254 -0.10(-1.16%)
Jun 20, 2018 7.982 8.243 7.961 8.243 14,087 +0.30(+3.71%)
Jun 19, 2018 7.974 7.982 7.922 7.948 9,028 -0.03(-0.43%)
Jun 18, 2018 7.896 8.008 7.856 7.982 9,831 +0.11(+1.43%)
Jun 15, 2018 7.922 7.739 7.870 60,873 -0.06(-0.77%)
Jun 14, 2018 7.878 7.992 7.835 7.930 23,931 +0.01(+0.15%)
Jun 13, 2018 7.685 7.919 7.631 7.919 37,008 +0.20(+2.58%)
Jun 12, 2018 7.789 7.806 7.668 7.720 23,408 -0.09(-1.11%)
Jun 11, 2018 7.789 7.963 7.789 7.806 9,462 -0.04(-0.55%)
Jun 08, 2018 7.970 7.970 7.832 7.849 6,221 -0.10(-1.20%)
Jun 07, 2018 7.867 7.970 7.797 7.945 3,985 +0.08(+0.99%)
Jun 06, 2018 7.988 7.988 7.858 7.867 7,625 +0.08(+1.00%)
Jun 05, 2018 7.940 7.945 7.572 7.789 63,731 -0.17(-2.17%)
Jun 04, 2018 7.901 7.996 7.823 7.962 12,643 +0.09(+1.10%)
Jun 01, 2018 7.945 7.962 7.832 7.875 16,810 -0.03(-0.44%)
May 31, 2018 7.875 7.979 7.867 7.910 14,577 -0.02(-0.22%)
May 30, 2018 7.988 7.988 7.875 7.927 20,550 +0.01(+0.11%)
May 29, 2018 7.996 7.996 7.893 7.919 21,832 -0.07(-0.87%)
May 25, 2018 7.988 7.988 7.988 0 +0.03(+0.33%)
May 24, 2018 7.893 7.988 7.849 7.962 11,465 +0.03(+0.33%)
May 23, 2018 7.919 7.962 7.842 7.936 11,002 +0.04(+0.55%)
May 22, 2018 7.919 7.945 7.884 7.893 9,796 -0.11(-1.41%)
May 21, 2018 7.927 8.005 7.919 8.005 6,038 +0.07(+0.87%)
May 18, 2018 7.988 7.996 7.884 7.936 11,319 +0.00(+0.00%)
May 17, 2018 7.694 7.988 7.694 7.936 5,813 +0.01(+0.11%)
May 16, 2018 7.858 7.945 7.754 7.927 11,394 +0.12(+1.55%)
May 15, 2018 7.676 8.005 7.650 7.806 29,250 +0.06(+0.71%)
May 14, 2018 7.734 7.841 7.647 7.751 8,934 -0.01(-0.11%)
May 11, 2018 7.682 7.872 7.682 7.760 10,663 -0.20(-2.49%)
May 10, 2018 7.768 7.979 7.492 7.958 10,603 +0.22(+2.79%)
May 09, 2018 7.620 7.742 7.620 7.742 5,192 +0.05(+0.67%)
May 08, 2018 7.682 7.760 7.450 7.691 7,776 -0.02(-0.22%)
May 07, 2018 7.826 7.826 7.630 7.708 12,462 -0.06(-0.78%)
May 04, 2018 7.932 8.027 7.760 7.768 24,416 -0.12(-1.53%)
May 03, 2018 7.984 7.984 7.855 7.889 6,938 -0.09(-1.08%)
May 02, 2018 7.941 8.122 7.855 7.975 21,891 +0.08(+0.98%)
May 01, 2018 7.915 7.958 7.863 7.898 6,523 -0.06(-0.76%)
Apr 30, 2018 8.019 8.019 7.874 7.958 6,370 -0.01(-0.11%)
Apr 27, 2018 7.975 8.062 7.950 7.967 3,338 -0.04(-0.54%)
Apr 26, 2018 7.880 8.032 7.880 8.010 9,483 +0.09(+1.09%)
Apr 25, 2018 7.993 7.993 7.855 7.924 13,265 -0.02(-0.22%)
Apr 24, 2018 7.941 7.950 7.855 7.941 36,459 +0.03(+0.44%)
Apr 23, 2018 7.889 8.016 7.872 7.906 5,166 +0.04(+0.55%)
Apr 20, 2018 7.647 7.898 7.647 7.863 12,218 +0.16(+2.02%)
Apr 19, 2018 7.768 7.768 7.587 7.708 32,471 -0.03(-0.33%)
Apr 18, 2018 7.682 7.786 7.656 7.734 13,711 +0.01(+0.11%)
Apr 17, 2018 7.691 7.811 7.596 7.725 21,654 +0.01(+0.11%)
Apr 16, 2018 7.699 7.777 7.656 7.716 9,202 +0.04(+0.56%)
Apr 13, 2018 7.708 7.709 7.656 7.673 8,288 -0.03(-0.41%)
Apr 12, 2018 7.817 7.817 7.679 7.705 4,816 -0.02(-0.22%)
Apr 11, 2018 7.679 7.877 7.679 7.722 6,918 +0.00(+0.00%)
Apr 10, 2018 7.834 7.834 7.696 7.722 7,171 -0.02(-0.22%)
Apr 09, 2018 7.713 7.851 7.705 7.739 6,696 +0.03(+0.33%)
Apr 06, 2018 7.903 7.911 7.662 7.713 16,855 -0.14(-1.75%)
Apr 05, 2018 7.748 7.894 7.748 7.851 6,951 -0.04(-0.55%)
Apr 04, 2018 7.748 7.903 7.662 7.894 14,644 +0.12(+1.55%)
Apr 03, 2018 7.739 7.868 7.688 7.774 11,090 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.