Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.60 +0.18 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.842 8.842 8.594 8.674 13,345 -0.07(-0.76%)
Mar 28, 2019 8.833 8.886 8.709 8.740 4,783 -0.08(-0.95%)
Mar 27, 2019 8.665 8.860 8.621 8.824 10,934 +0.04(+0.40%)
Mar 26, 2019 8.798 8.824 8.656 8.789 6,772 +0.08(+0.96%)
Mar 25, 2019 8.692 8.804 8.665 8.705 6,506 +0.00(+0.05%)
Mar 22, 2019 8.701 8.833 8.648 8.701 26,577 -0.01(-0.10%)
Mar 21, 2019 8.550 8.816 8.544 8.709 20,036 +0.17(+1.97%)
Mar 20, 2019 8.586 8.736 8.533 8.541 18,544 -0.04(-0.41%)
Mar 19, 2019 8.656 8.754 8.577 8.577 9,775 -0.10(-1.12%)
Mar 18, 2019 8.701 8.736 8.550 8.674 13,280 -0.11(-1.21%)
Mar 15, 2019 8.427 9.107 8.409 8.780 115,696 +0.34(+3.98%)
Mar 14, 2019 8.294 8.471 8.294 8.444 8,279 +0.06(+0.67%)
Mar 13, 2019 8.379 8.456 8.335 8.388 19,302 +0.01(+0.11%)
Mar 12, 2019 8.599 8.599 8.379 8.379 27,434 -0.26(-3.06%)
Mar 11, 2019 8.582 8.723 8.484 8.643 13,517 +0.20(+2.40%)
Mar 08, 2019 8.635 8.778 8.441 8.441 15,193 -0.16(-1.85%)
Mar 07, 2019 9.005 9.005 8.582 8.599 11,225 -0.44(-4.88%)
Mar 06, 2019 8.837 9.040 8.687 9.040 50,386 +0.27(+3.12%)
Mar 05, 2019 8.383 8.802 8.358 8.767 28,736 +0.39(+4.63%)
Mar 04, 2019 8.282 8.467 8.282 8.379 11,079 +0.04(+0.53%)
Mar 01, 2019 8.458 8.458 8.264 8.335 13,605 -0.05(-0.63%)
Feb 28, 2019 8.379 8.559 8.379 8.388 19,584 +0.06(+0.74%)
Feb 27, 2019 8.370 8.414 8.326 8.326 15,687 -0.04(-0.53%)
Feb 26, 2019 8.502 8.599 8.370 8.370 10,613 -0.06(-0.73%)
Feb 25, 2019 8.608 8.608 8.432 8.432 14,593 -0.07(-0.83%)
Feb 22, 2019 8.458 8.502 8.361 8.502 8,957 +0.10(+1.15%)
Feb 21, 2019 8.326 8.476 8.198 8.405 34,260 +0.11(+1.28%)
Feb 20, 2019 8.370 8.423 8.203 8.299 24,835 -0.03(-0.32%)
Feb 19, 2019 8.202 8.352 8.202 8.326 12,435 +0.11(+1.29%)
Feb 15, 2019 8.132 8.255 8.079 8.220 16,100 +0.13(+1.64%)
Feb 14, 2019 8.076 8.130 8.000 8.088 17,417 -0.01(-0.11%)
Feb 13, 2019 8.132 8.132 8.044 8.097 18,798 +0.00(+0.04%)
Feb 12, 2019 8.077 8.106 8.049 8.093 15,847 +0.04(+0.44%)
Feb 11, 2019 8.102 8.137 8.049 8.058 11,307 +0.03(+0.33%)
Feb 08, 2019 7.970 8.146 7.970 8.031 13,527 +0.10(+1.22%)
Feb 07, 2019 7.943 8.137 7.917 7.935 37,202 -0.08(-0.99%)
Feb 06, 2019 8.093 8.137 8.005 8.014 16,789 -0.16(-1.94%)
Feb 05, 2019 8.225 8.375 8.155 8.172 15,503 -0.08(-0.96%)
Feb 04, 2019 8.366 8.392 8.225 8.251 27,327 -0.11(-1.37%)
Feb 01, 2019 8.542 8.656 8.278 8.366 16,597 -0.11(-1.25%)
Jan 31, 2019 8.498 8.630 8.454 8.471 19,150 +0.02(+0.21%)
Jan 30, 2019 8.445 8.497 8.383 8.454 15,334 +0.10(+1.16%)
Jan 29, 2019 8.216 8.401 8.181 8.357 18,962 +0.16(+1.93%)
Jan 28, 2019 8.128 8.269 8.128 8.199 16,070 -0.04(-0.43%)
Jan 25, 2019 8.216 8.295 8.093 8.234 29,783 +0.07(+0.86%)
Jan 24, 2019 8.570 8.570 8.102 8.163 26,298 -0.33(-3.83%)
Jan 23, 2019 8.375 8.586 8.375 8.489 12,058 +0.11(+1.26%)
Jan 22, 2019 8.357 8.577 8.357 8.383 11,849 -0.11(-1.35%)
Jan 18, 2019 8.718 8.770 8.489 8.498 25,577 -0.24(-2.72%)
Jan 17, 2019 8.621 8.797 8.621 8.735 13,389 +0.14(+1.64%)
Jan 16, 2019 8.638 8.797 8.542 8.594 23,692 -0.08(-0.87%)
Jan 15, 2019 8.530 8.696 8.530 8.670 29,779 +0.23(+2.70%)
Jan 14, 2019 8.626 8.644 8.433 8.442 28,839 -0.18(-2.14%)
Jan 11, 2019 8.626 8.732 8.600 8.626 20,284 -0.05(-0.61%)
Jan 10, 2019 8.574 8.732 8.503 8.679 23,855 +0.05(+0.61%)
Jan 09, 2019 8.819 8.863 8.566 8.626 25,131 -0.19(-2.19%)
Jan 08, 2019 9.004 9.073 8.810 8.819 13,422 -0.14(-1.62%)
Jan 07, 2019 8.942 9.065 8.828 8.964 16,341 +0.03(+0.34%)
Jan 04, 2019 8.942 8.977 8.837 8.933 18,232 +0.08(+0.89%)
Jan 03, 2019 8.960 8.960 8.819 8.854 11,608 -0.11(-1.18%)
Jan 02, 2019 8.819 9.012 8.819 8.960 45,662 +0.06(+0.69%)
Dec 31, 2018 8.986 9.153 8.881 8.898 25,070 -0.11(-1.17%)
Dec 28, 2018 8.977 9.065 8.872 9.004 21,195 +0.04(+0.49%)
Dec 27, 2018 8.810 8.995 8.793 8.960 51,776 +0.11(+1.19%)
Dec 26, 2018 8.784 8.907 8.653 8.854 26,925 +0.03(+0.30%)
Dec 24, 2018 8.810 8.907 8.749 8.828 17,549 -0.05(-0.59%)
Dec 21, 2018 8.837 9.030 8.732 8.881 73,501 +0.03(+0.30%)
Dec 20, 2018 8.898 8.986 8.732 8.854 55,526 +0.02(+0.20%)
Dec 19, 2018 8.802 8.942 8.668 8.837 33,123 +0.10(+1.10%)
Dec 18, 2018 8.881 9.030 8.696 8.740 55,416 -0.10(-1.09%)
Dec 17, 2018 8.960 9.319 8.828 8.837 72,688 -0.15(-1.66%)
Dec 14, 2018 9.030 9.179 8.925 8.986 28,146 -0.09(-0.97%)
Dec 13, 2018 8.968 9.205 8.968 9.074 30,771 +0.12(+1.31%)
Dec 12, 2018 8.737 8.956 8.588 8.956 16,529 +0.23(+2.61%)
Dec 11, 2018 8.781 8.939 8.536 8.729 11,367 -0.05(-0.60%)
Dec 10, 2018 8.807 8.965 8.641 8.781 68,749 -0.11(-1.18%)
Dec 07, 2018 8.956 9.044 8.803 8.886 21,816 -0.02(-0.20%)
Dec 06, 2018 8.737 8.974 8.702 8.904 37,861 +0.15(+1.70%)
Dec 04, 2018 9.009 9.070 8.755 8.755 21,017 -0.21(-2.34%)
Dec 03, 2018 8.939 9.130 8.785 8.965 19,471 +0.06(+0.69%)
Nov 30, 2018 8.921 9.236 8.781 8.904 32,439 -0.02(-0.20%)
Nov 29, 2018 8.737 9.000 8.737 8.921 23,108 -0.01(-0.10%)
Nov 28, 2018 9.280 9.560 8.685 8.930 74,974 +0.07(+0.79%)
Nov 27, 2018 8.842 8.982 8.790 8.860 19,544 +0.00(+0.00%)
Nov 26, 2018 8.904 9.017 8.772 8.860 29,014 -0.04(-0.49%)
Nov 23, 2018 8.632 8.904 8.632 8.904 18,846 +0.13(+1.50%)
Nov 21, 2018 8.772 8.772 8.772 0 +0.24(+2.77%)
Nov 20, 2018 8.772 8.877 8.527 8.536 42,590 -0.38(-4.22%)
Nov 19, 2018 8.886 9.039 8.886 8.912 28,337 -0.04(-0.49%)
Nov 16, 2018 9.158 9.315 8.895 8.956 21,702 -0.21(-2.29%)
Nov 15, 2018 9.355 9.414 9.114 9.166 21,593 -0.04(-0.38%)
Nov 14, 2018 9.228 9.429 9.175 9.201 27,787 +0.01(+0.10%)
Nov 13, 2018 9.263 9.534 9.140 9.193 65,082 -0.12(-1.28%)
Nov 12, 2018 9.390 9.504 9.172 9.312 57,919 -0.17(-1.84%)
Nov 09, 2018 9.678 9.678 9.416 9.486 23,926 -0.19(-1.99%)
Nov 08, 2018 9.757 9.757 9.635 9.678 14,911 -0.07(-0.72%)
Nov 07, 2018 10.05 10.05 9.478 9.748 24,312 +0.07(+0.72%)
Nov 06, 2018 9.609 9.731 9.530 9.678 21,594 +0.04(+0.45%)
Nov 05, 2018 9.949 9.967 9.556 9.635 46,621 -0.25(-2.56%)
Nov 02, 2018 10.02 10.14 9.888 9.888 40,297 -0.05(-0.53%)
Nov 01, 2018 9.809 10.05 9.792 9.941 34,134 +0.21(+2.15%)
Oct 31, 2018 9.740 9.818 9.652 9.731 37,254 +0.04(+0.45%)
Oct 30, 2018 9.216 9.731 9.216 9.687 34,875 +0.51(+5.52%)
Oct 29, 2018 9.067 9.294 9.067 9.181 23,608 +0.16(+1.74%)
Oct 26, 2018 9.128 9.285 8.997 9.023 10,188 -0.18(-1.99%)
Oct 25, 2018 9.172 9.277 9.058 9.207 21,464 +0.04(+0.48%)
Oct 24, 2018 9.268 9.338 9.154 9.163 26,701 -0.05(-0.57%)
Oct 23, 2018 9.364 9.466 9.189 9.216 19,587 -0.17(-1.86%)
Oct 22, 2018 9.390 9.521 9.303 9.390 34,337 +0.08(+0.84%)
Oct 19, 2018 9.163 9.425 9.154 9.312 22,209 +0.10(+1.14%)
Oct 18, 2018 9.216 9.303 9.172 9.207 19,101 -0.03(-0.28%)
Oct 17, 2018 9.285 9.367 9.216 9.233 66,719 -0.09(-0.94%)
Oct 16, 2018 9.259 9.355 9.207 9.320 25,218 +0.11(+1.23%)
Oct 15, 2018 9.303 9.320 9.154 9.207 21,096 +0.00(+0.04%)
Oct 12, 2018 9.282 9.386 9.203 9.203 83,531 -0.03(-0.38%)
Oct 11, 2018 9.229 9.439 9.151 9.238 17,710 -0.07(-0.75%)
Oct 10, 2018 9.378 9.447 9.290 9.308 31,317 -0.03(-0.37%)
Oct 09, 2018 9.456 9.482 9.282 9.343 51,590 -0.11(-1.20%)
Oct 08, 2018 9.430 9.500 9.238 9.456 25,597 +0.09(+0.98%)
Oct 05, 2018 9.212 9.421 9.151 9.365 23,636 +0.11(+1.18%)
Oct 04, 2018 9.334 9.334 9.090 9.256 20,079 -0.03(-0.38%)
Oct 03, 2018 9.334 9.334 9.247 9.290 10,439 +0.03(+0.38%)
Oct 02, 2018 9.317 9.360 9.064 9.256 31,790 -0.03(-0.28%)
Oct 01, 2018 9.351 9.351 9.238 9.282 62,856 +0.05(+0.57%)
Sep 28, 2018 9.395 9.578 9.116 9.229 59,436 -0.10(-1.12%)
Sep 27, 2018 9.099 9.351 8.855 9.334 69,809 +0.24(+2.59%)
Sep 26, 2018 9.238 9.238 9.017 9.099 21,330 -0.10(-1.14%)
Sep 25, 2018 9.160 9.311 9.151 9.203 29,017 +0.09(+0.96%)
Sep 24, 2018 8.802 9.334 8.802 9.116 100,184 +0.37(+4.18%)
Sep 21, 2018 8.785 8.933 8.750 8.750 83,761 -0.08(-0.89%)
Sep 20, 2018 8.811 8.933 8.759 8.829 22,378 -0.01(-0.10%)
Sep 19, 2018 8.872 8.924 8.820 8.837 12,420 -0.02(-0.20%)
Sep 18, 2018 8.863 8.872 8.796 8.855 13,015 +0.05(+0.59%)
Sep 17, 2018 8.832 8.832 8.759 8.802 14,361 +0.05(+0.60%)
Sep 14, 2018 8.881 8.881 8.750 8.750 8,376 -0.03(-0.40%)
Sep 13, 2018 8.768 8.820 8.737 8.785 8,018 +0.09(+1.04%)
Sep 12, 2018 8.790 8.799 8.694 8.694 9,266 -0.04(-0.50%)
Sep 11, 2018 8.729 8.860 8.616 8.738 7,241 +0.04(+0.50%)
Sep 10, 2018 8.764 8.764 8.639 8.694 6,344 -0.02(-0.20%)
Sep 07, 2018 8.633 8.755 8.607 8.712 14,952 +0.10(+1.11%)
Sep 06, 2018 8.694 8.694 8.577 8.616 4,516 -0.01(-0.10%)
Sep 05, 2018 8.694 8.694 8.582 8.625 7,920 -0.05(-0.60%)
Sep 04, 2018 8.529 8.677 8.529 8.677 9,838 +0.11(+1.32%)
Aug 31, 2018 8.564 8.564 8.564 0 +0.08(+0.92%)
Aug 30, 2018 8.555 8.555 8.425 8.486 15,540 -0.03(-0.41%)
Aug 29, 2018 8.477 8.555 8.399 8.520 17,290 +0.09(+1.03%)
Aug 28, 2018 8.390 8.486 8.366 8.433 23,041 +0.10(+1.15%)
Aug 27, 2018 8.303 8.486 8.303 8.338 108,658 -0.30(-3.52%)
Aug 24, 2018 8.860 8.860 8.625 8.642 20,243 -0.17(-1.88%)
Aug 23, 2018 8.903 8.903 8.781 8.807 6,611 -0.05(-0.59%)
Aug 22, 2018 8.790 9.016 8.790 8.860 15,420 +0.02(+0.20%)
Aug 21, 2018 8.694 8.920 8.694 8.842 14,967 +0.07(+0.79%)
Aug 20, 2018 8.694 8.781 8.694 8.773 9,393 +0.05(+0.60%)
Aug 17, 2018 8.738 8.833 8.494 8.720 6,556 -0.03(-0.40%)
Aug 16, 2018 8.460 8.755 8.451 8.755 7,889 +0.11(+1.31%)
Aug 15, 2018 8.790 9.129 8.638 8.642 15,523 -0.29(-3.27%)
Aug 14, 2018 8.518 8.934 8.327 8.934 45,532 +0.49(+5.75%)
Aug 13, 2018 8.431 8.518 8.336 8.449 13,421 +0.08(+0.93%)
Aug 10, 2018 8.327 8.483 8.266 8.370 18,906 +0.04(+0.52%)
Aug 09, 2018 8.327 8.327 8.240 8.327 24,921 +0.00(+0.00%)
Aug 08, 2018 8.240 8.327 8.223 8.327 5,642 +0.01(+0.10%)
Aug 07, 2018 8.223 8.327 8.188 8.318 11,123 +0.11(+1.37%)
Aug 06, 2018 8.136 8.310 8.136 8.206 17,045 -0.07(-0.84%)
Aug 03, 2018 8.483 8.483 8.236 8.275 9,107 -0.07(-0.83%)
Aug 02, 2018 8.362 8.483 8.292 8.344 22,647 +0.04(+0.52%)
Aug 01, 2018 8.249 8.301 8.128 8.301 6,518 +0.07(+0.84%)
Jul 31, 2018 8.154 8.370 8.146 8.232 34,912 +0.01(+0.11%)
Jul 30, 2018 8.206 8.240 8.132 8.223 31,778 +0.08(+0.96%)
Jul 27, 2018 8.240 8.266 8.145 8.145 18,676 -0.10(-1.26%)
Jul 26, 2018 8.249 8.353 8.084 8.249 17,909 +0.04(+0.53%)
Jul 25, 2018 8.240 8.284 8.067 8.206 19,515 -0.02(-0.21%)
Jul 24, 2018 8.303 8.370 8.162 8.223 10,681 -0.09(-1.04%)
Jul 23, 2018 8.240 8.327 8.232 8.310 17,426 +0.03(+0.42%)
Jul 20, 2018 8.240 8.387 8.206 8.275 33,082 +0.03(+0.32%)
Jul 19, 2018 8.128 8.314 8.058 8.249 25,493 +0.03(+0.32%)
Jul 18, 2018 8.041 8.284 8.015 8.223 312,801 +0.13(+1.61%)
Jul 17, 2018 8.171 8.548 8.084 8.093 33,277 -0.03(-0.43%)
Jul 16, 2018 8.171 8.171 8.102 8.128 3,172 -0.03(-0.43%)
Jul 13, 2018 8.240 8.240 8.145 8.162 3,752 -0.11(-1.32%)
Jul 12, 2018 8.384 8.384 8.258 8.272 4,107 +0.03(+0.42%)
Jul 11, 2018 8.600 8.600 8.237 8.237 4,480 -0.07(-0.83%)
Jul 10, 2018 8.554 8.554 8.246 8.306 13,446 -0.12(-1.44%)
Jul 09, 2018 8.514 8.514 8.323 8.427 25,601 +0.03(+0.31%)
Jul 06, 2018 8.367 8.531 8.332 8.401 11,245 +0.03(+0.41%)
Jul 05, 2018 8.367 8.202 8.367 13,139 +0.04(+0.52%)
Jul 03, 2018 8.323 8.323 8.323 0 +0.13(+1.58%)
Jul 02, 2018 8.100 8.289 8.100 8.194 8,964 +0.06(+0.74%)
Jun 29, 2018 8.237 8.237 8.055 8.133 15,858 -0.03(-0.32%)
Jun 28, 2018 8.215 8.375 8.107 8.159 12,323 -0.09(-1.05%)
Jun 27, 2018 8.488 8.497 8.263 8.246 17,441 -0.35(-4.12%)
Jun 26, 2018 8.306 8.609 8.055 8.600 8,627 +0.29(+3.43%)
Jun 25, 2018 8.237 8.367 8.176 8.315 13,193 +0.01(+0.10%)
Jun 22, 2018 8.142 8.306 8.124 8.306 44,658 +0.18(+2.24%)
Jun 21, 2018 8.168 8.215 8.099 8.124 10,282 -0.10(-1.16%)
Jun 20, 2018 7.960 8.220 7.938 8.220 14,126 +0.29(+3.71%)
Jun 19, 2018 7.951 7.960 7.900 7.925 9,054 -0.03(-0.43%)
Jun 18, 2018 7.874 7.986 7.834 7.960 9,858 +0.11(+1.43%)
Jun 15, 2018 7.900 7.718 7.848 61,044 -0.06(-0.77%)
Jun 14, 2018 7.856 7.969 7.813 7.908 23,998 +0.01(+0.15%)
Jun 13, 2018 7.663 7.896 7.609 7.896 37,114 +0.20(+2.58%)
Jun 12, 2018 7.767 7.784 7.646 7.698 23,475 -0.09(-1.11%)
Jun 11, 2018 7.767 7.940 7.767 7.784 9,489 -0.04(-0.55%)
Jun 08, 2018 7.948 7.948 7.810 7.827 6,239 -0.09(-1.20%)
Jun 07, 2018 7.844 7.948 7.775 7.922 3,996 +0.08(+0.99%)
Jun 06, 2018 7.965 7.965 7.836 7.844 7,646 +0.08(+1.00%)
Jun 05, 2018 7.918 7.922 7.551 7.767 63,912 -0.17(-2.17%)
Jun 04, 2018 7.879 7.974 7.801 7.939 12,679 +0.09(+1.10%)
Jun 01, 2018 7.922 7.939 7.810 7.853 16,858 -0.03(-0.44%)
May 31, 2018 7.853 7.956 7.844 7.887 14,619 -0.02(-0.22%)
May 30, 2018 7.965 7.965 7.853 7.905 20,609 +0.01(+0.11%)
May 29, 2018 7.974 7.974 7.870 7.896 21,894 -0.07(-0.87%)
May 25, 2018 7.965 7.965 7.965 0 +0.03(+0.33%)
May 24, 2018 7.870 7.965 7.827 7.939 11,497 +0.03(+0.33%)
May 23, 2018 7.896 7.939 7.819 7.913 11,034 +0.04(+0.55%)
May 22, 2018 7.897 7.922 7.862 7.870 9,824 -0.11(-1.41%)
May 21, 2018 7.904 7.982 7.896 7.982 6,055 +0.07(+0.87%)
May 18, 2018 7.965 7.974 7.862 7.913 11,351 +0.00(+0.00%)
May 17, 2018 7.672 7.965 7.672 7.913 5,829 +0.01(+0.11%)
May 16, 2018 7.836 7.922 7.732 7.905 11,426 +0.12(+1.55%)
May 15, 2018 7.654 7.982 7.629 7.784 29,333 +0.06(+0.71%)
May 14, 2018 7.711 7.819 7.625 7.729 8,960 -0.01(-0.11%)
May 11, 2018 7.660 7.849 7.660 7.737 10,694 -0.20(-2.49%)
May 10, 2018 7.746 7.956 7.470 7.935 10,633 +0.22(+2.79%)
May 09, 2018 7.598 7.720 7.598 7.720 5,207 +0.05(+0.67%)
May 08, 2018 7.660 7.737 7.429 7.668 7,798 -0.02(-0.22%)
May 07, 2018 7.803 7.803 7.608 7.686 12,498 -0.06(-0.78%)
May 04, 2018 7.909 8.004 7.737 7.746 24,487 -0.12(-1.53%)
May 03, 2018 7.961 7.961 7.832 7.866 6,958 -0.09(-1.08%)
May 02, 2018 7.918 8.099 7.832 7.952 21,954 +0.08(+0.98%)
May 01, 2018 7.892 7.935 7.841 7.875 6,542 -0.06(-0.76%)
Apr 30, 2018 7.995 7.995 7.851 7.935 6,389 -0.01(-0.11%)
Apr 27, 2018 7.952 8.038 7.927 7.944 3,348 -0.04(-0.54%)
Apr 26, 2018 7.858 8.009 7.858 7.987 9,511 +0.09(+1.09%)
Apr 25, 2018 7.970 7.970 7.832 7.901 13,303 -0.02(-0.22%)
Apr 24, 2018 7.918 7.927 7.832 7.918 36,565 +0.03(+0.44%)
Apr 23, 2018 7.866 7.993 7.849 7.884 5,180 +0.04(+0.55%)
Apr 20, 2018 7.625 7.875 7.625 7.841 12,253 +0.15(+2.02%)
Apr 19, 2018 7.746 7.746 7.565 7.686 32,564 -0.03(-0.33%)
Apr 18, 2018 7.660 7.763 7.634 7.711 13,751 +0.01(+0.11%)
Apr 17, 2018 7.668 7.789 7.574 7.703 21,717 +0.01(+0.11%)
Apr 16, 2018 7.677 7.754 7.634 7.694 9,229 +0.04(+0.56%)
Apr 13, 2018 7.686 7.687 7.634 7.651 8,312 -0.03(-0.40%)
Apr 12, 2018 7.794 7.794 7.656 7.682 4,830 -0.02(-0.22%)
Apr 11, 2018 7.656 7.854 7.656 7.699 6,938 +0.00(+0.00%)
Apr 10, 2018 7.811 7.811 7.674 7.699 7,192 -0.02(-0.22%)
Apr 09, 2018 7.691 7.828 7.682 7.717 6,716 +0.03(+0.33%)
Apr 06, 2018 7.880 7.888 7.639 7.691 16,904 -0.14(-1.75%)
Apr 05, 2018 7.725 7.871 7.725 7.828 6,971 -0.04(-0.55%)
Apr 04, 2018 7.725 7.880 7.639 7.871 14,687 +0.12(+1.55%)
Apr 03, 2018 7.717 7.845 7.665 7.751 11,122 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.