Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 27.36 27.59 27.19 27.26 31,837,214 -0.20(-0.73%)
Mar 30, 2015 27.44 27.53 27.27 27.46 25,812,902 +0.18(+0.67%)
Mar 27, 2015 27.51 27.62 27.26 27.27 38,043,572 -0.34(-1.23%)
Mar 26, 2015 27.74 27.80 27.39 27.61 31,511,426 -0.18(-0.65%)
Mar 25, 2015 28.38 28.46 27.79 27.79 43,149,768 -0.57(-2.00%)
Mar 24, 2015 27.98 28.58 27.92 28.36 51,786,576 +0.57(+2.04%)
Mar 23, 2015 27.88 27.97 27.65 27.80 32,956,876 -0.08(-0.28%)
Mar 20, 2015 27.94 27.94 27.81 27.87 52,465,636 +0.12(+0.42%)
Mar 19, 2015 27.82 27.89 27.66 27.75 24,004,954 -0.08(-0.27%)
Mar 18, 2015 27.48 27.84 27.21 27.83 42,788,316 +0.43(+1.57%)
Mar 17, 2015 27.44 27.55 27.26 27.40 36,198,952 -0.18(-0.66%)
Mar 16, 2015 27.40 27.70 27.16 27.58 32,900,322 +0.36(+1.31%)
Mar 13, 2015 27.53 27.78 27.07 27.22 34,154,400 -0.41(-1.47%)
Mar 12, 2015 27.53 27.67 27.38 27.63 27,858,682 +0.22(+0.79%)
Mar 11, 2015 27.61 27.76 27.39 27.42 36,504,396 -0.19(-0.69%)
Mar 10, 2015 28.07 28.10 27.59 27.61 35,932,112 -0.69(-2.43%)
Mar 09, 2015 28.20 28.37 28.03 28.30 21,297,064 +0.06(+0.21%)
Mar 06, 2015 28.60 28.68 28.19 28.24 33,263,564 -0.38(-1.33%)
Mar 05, 2015 28.60 28.75 28.52 28.62 27,858,218 +0.10(+0.34%)
Mar 04, 2015 28.45 28.71 28.25 28.52 37,591,772 -0.01(-0.05%)
Mar 03, 2015 28.37 28.62 28.18 28.53 34,175,892 +0.11(+0.40%)
Mar 02, 2015 27.88 28.46 27.79 28.42 42,690,448 +0.64(+2.32%)
Feb 27, 2015 27.57 28.09 27.50 27.78 48,321,424 +0.15(+0.53%)
Feb 26, 2015 27.02 27.66 26.93 27.63 46,316,976 +0.58(+2.13%)
Feb 25, 2015 26.66 27.17 26.63 27.05 36,610,004 +0.39(+1.45%)
Feb 24, 2015 26.36 26.70 26.28 26.67 20,151,870 +0.21(+0.79%)
Feb 23, 2015 26.66 26.68 26.33 26.46 29,223,996 -0.35(-1.31%)
Feb 20, 2015 27.02 27.05 26.65 26.81 28,974,362 -0.20(-0.72%)
Feb 19, 2015 26.76 27.01 26.76 27.00 19,851,796 +0.16(+0.59%)
Feb 18, 2015 26.93 27.13 26.74 26.85 29,120,902 -0.16(-0.58%)
Feb 17, 2015 27.20 27.36 26.91 27.00 32,412,696 -0.31(-1.12%)
Feb 13, 2015 27.03 27.31 27.31 27.31 38,203,944 +0.30(+1.12%)
Feb 12, 2015 26.72 27.10 26.60 27.01 32,456,302 +0.35(+1.30%)
Feb 11, 2015 26.63 26.78 26.53 26.66 27,599,900 -0.05(-0.18%)
Feb 10, 2015 26.33 26.75 26.21 26.71 35,076,016 +0.45(+1.73%)
Feb 09, 2015 26.26 26.46 26.16 26.25 25,402,496 -0.16(-0.60%)
Feb 06, 2015 26.25 26.72 26.18 26.41 35,356,188 +0.17(+0.65%)
Feb 05, 2015 26.05 26.29 25.97 26.24 37,066,628 +0.24(+0.92%)
Feb 04, 2015 26.32 26.50 25.93 26.00 33,344,062 -0.32(-1.22%)
Feb 03, 2015 26.26 26.53 26.03 26.32 40,872,808 +0.04(+0.14%)
Feb 02, 2015 26.45 26.51 25.79 26.29 57,093,712 -0.30(-1.13%)
Jan 30, 2015 25.66 26.85 25.64 26.59 112,401,920 +1.19(+4.67%)
Jan 29, 2015 25.42 25.42 24.93 25.40 83,661,408 +0.03(+0.13%)
Jan 28, 2015 26.00 26.01 25.37 25.37 33,744,036 -0.43(-1.66%)
Jan 27, 2015 26.36 26.40 25.78 25.80 38,154,504 -0.82(-3.10%)
Jan 26, 2015 26.79 26.81 26.35 26.62 30,936,166 -0.24(-0.88%)
Jan 23, 2015 26.64 26.97 26.51 26.86 45,746,724 +0.28(+1.04%)
Jan 22, 2015 25.94 26.68 25.85 26.58 53,636,380 +0.81(+3.16%)
Jan 21, 2015 25.23 25.83 25.18 25.77 45,483,960 +0.55(+2.20%)
Jan 20, 2015 25.42 25.49 25.17 25.21 44,687,816 -0.06(-0.23%)
Jan 16, 2015 24.87 25.28 24.87 25.27 46,079,608 +0.31(+1.25%)
Jan 15, 2015 25.15 25.15 24.76 24.96 54,502,208 +0.05(+0.18%)
Jan 14, 2015 24.60 25.03 24.52 24.91 44,490,072 +0.23(+0.94%)
Jan 13, 2015 24.81 25.02 24.49 24.68 47,559,072 +0.18(+0.74%)
Jan 12, 2015 24.62 24.67 24.25 24.50 46,616,692 -0.18(-0.73%)
Jan 09, 2015 25.11 25.12 24.61 24.68 41,529,472 -0.32(-1.30%)
Jan 08, 2015 24.77 25.04 24.42 25.00 67,193,360 +0.08(+0.32%)
Jan 07, 2015 25.22 25.23 24.85 24.93 41,395,196 -0.04(-0.17%)
Jan 06, 2015 25.62 25.68 24.92 24.97 58,125,196 -0.59(-2.32%)
Jan 05, 2015 26.03 26.08 25.52 25.56 41,201,572 -0.54(-2.08%)
Jan 02, 2015 26.31 26.43 26.07 26.10 29,083,930 -0.08(-0.30%)
Dec 31, 2014 26.43 26.18 26.18 26.18 27,506,516 -0.20(-0.76%)
Dec 30, 2014 26.27 26.42 26.22 26.38 17,567,622 +0.00(+0.02%)
Dec 29, 2014 26.47 26.64 26.36 26.38 45,758,464 -0.18(-0.69%)
Dec 26, 2014 26.30 26.57 26.23 26.56 20,862,634 +0.26(+1.00%)
Dec 24, 2014 26.39 26.30 26.30 26.30 14,191,529 -0.09(-0.34%)
Dec 23, 2014 26.21 26.59 26.18 26.39 44,057,208 +0.28(+1.09%)
Dec 22, 2014 25.67 26.19 25.67 26.11 54,735,456 +0.42(+1.65%)
Dec 19, 2014 25.44 25.75 25.21 25.68 73,986,296 +0.26(+1.03%)
Dec 18, 2014 25.51 25.56 25.10 25.42 58,538,540 +0.31(+1.23%)
Dec 17, 2014 24.72 25.22 24.71 25.11 57,772,412 +0.47(+1.92%)
Dec 16, 2014 25.45 25.52 24.32 24.64 79,425,480 -0.92(-3.58%)
Dec 15, 2014 26.00 26.02 25.53 25.56 56,423,660 -0.24(-0.94%)
Dec 12, 2014 26.04 26.29 25.80 25.80 39,989,532 -0.48(-1.83%)
Dec 11, 2014 26.25 26.56 26.22 26.28 32,294,946 +0.11(+0.43%)
Dec 10, 2014 26.52 26.68 26.14 26.17 34,512,940 -0.36(-1.37%)
Dec 09, 2014 25.97 26.57 25.89 26.53 37,537,488 +0.32(+1.21%)
Dec 08, 2014 26.22 26.41 26.05 26.21 46,778,648 +0.09(+0.33%)
Dec 05, 2014 26.41 26.51 26.08 26.13 51,439,496 -0.60(-2.24%)
Dec 04, 2014 26.42 26.73 26.29 26.73 27,985,216 +0.30(+1.13%)
Dec 03, 2014 26.43 26.66 26.33 26.43 25,713,788 -0.12(-0.46%)
Dec 02, 2014 26.54 26.64 26.35 26.55 30,606,980 -0.00(-0.01%)
Dec 01, 2014 26.81 26.93 26.46 26.55 42,359,132 -0.40(-1.48%)
Nov 28, 2014 26.89 26.96 26.69 26.95 23,023,912 +0.07(+0.27%)
Nov 26, 2014 26.90 26.88 26.88 26.88 30,616,630 -0.04(-0.13%)
Nov 25, 2014 26.81 27.06 26.79 26.91 35,870,088 +0.09(+0.34%)
Nov 24, 2014 26.74 26.99 26.64 26.82 34,203,956 +0.09(+0.33%)
Nov 21, 2014 26.94 26.97 26.69 26.74 44,596,040 +0.13(+0.50%)
Nov 20, 2014 26.42 26.62 26.42 26.60 31,331,254 -0.11(-0.40%)
Nov 19, 2014 26.61 26.77 26.37 26.71 27,900,900 +0.10(+0.37%)
Nov 18, 2014 26.74 26.96 26.57 26.61 39,306,656 -0.07(-0.28%)
Nov 17, 2014 27.04 27.05 26.56 26.69 34,598,864 -0.39(-1.45%)
Nov 14, 2014 27.19 27.19 26.97 27.08 25,853,774 -0.05(-0.18%)
Nov 13, 2014 27.35 27.35 27.03 27.13 26,852,628 -0.10(-0.35%)
Nov 12, 2014 27.38 27.38 27.12 27.22 22,642,958 -0.15(-0.54%)
Nov 11, 2014 27.28 27.45 27.17 27.37 19,372,010 +0.14(+0.51%)
Nov 10, 2014 26.93 27.34 26.91 27.23 22,705,180 +0.32(+1.20%)
Nov 07, 2014 27.17 27.17 26.79 26.91 32,754,890 -0.05(-0.19%)
Nov 06, 2014 27.13 27.20 26.91 26.96 26,707,638 -0.19(-0.71%)
Nov 05, 2014 27.70 27.70 27.06 27.15 40,744,888 -0.41(-1.48%)
Nov 04, 2014 27.51 27.63 27.32 27.56 24,895,206 -0.06(-0.20%)
Nov 03, 2014 27.63 27.75 27.52 27.62 27,685,444 -0.19(-0.69%)
Oct 31, 2014 27.82 27.83 27.59 27.81 40,869,492 +0.44(+1.59%)
Oct 30, 2014 27.31 27.50 27.03 27.37 29,181,836 +0.05(+0.18%)
Oct 29, 2014 27.36 27.50 27.21 27.32 35,513,140 +0.02(+0.08%)
Oct 28, 2014 27.01 27.31 26.94 27.30 25,540,672 +0.40(+1.50%)
Oct 27, 2014 26.71 26.85 26.85 26.90 23,803,250 +0.05(+0.18%)
Oct 24, 2014 27.08 27.10 26.65 26.85 39,646,356 -0.21(-0.77%)
Oct 23, 2014 26.83 27.22 26.65 27.06 47,146,516 +0.56(+2.12%)
Oct 22, 2014 26.36 26.85 26.30 26.50 58,635,644 +0.31(+1.17%)
Oct 21, 2014 26.12 26.20 25.82 26.19 46,882,004 +0.28(+1.09%)
Oct 20, 2014 25.34 25.95 25.30 25.91 52,374,784 +0.48(+1.89%)
Oct 17, 2014 26.23 26.41 25.29 25.43 111,189,576 -0.66(-2.54%)
Oct 16, 2014 25.82 26.33 25.62 26.09 74,137,520 -0.27(-1.04%)
Oct 15, 2014 26.41 26.50 25.78 26.36 74,586,968 -0.39(-1.47%)
Oct 14, 2014 26.81 27.22 26.52 26.76 44,575,152 +0.24(+0.89%)
Oct 13, 2014 27.11 27.33 26.52 26.52 51,793,332 -0.56(-2.07%)
Oct 10, 2014 27.74 28.11 27.06 27.08 61,893,360 -0.82(-2.92%)
Oct 09, 2014 28.41 28.43 27.81 27.90 50,646,588 -0.58(-2.03%)
Oct 08, 2014 28.13 28.55 27.73 28.48 39,960,804 +0.44(+1.55%)
Oct 07, 2014 28.57 28.61 28.04 28.04 38,325,936 -0.68(-2.36%)
Oct 06, 2014 28.79 28.90 28.57 28.72 24,352,576 +0.10(+0.36%)
Oct 03, 2014 28.50 28.71 28.48 28.61 22,891,324 +0.26(+0.91%)
Oct 02, 2014 28.22 28.45 28.02 28.36 23,627,760 +0.09(+0.32%)
Oct 01, 2014 28.65 28.73 28.20 28.27 29,036,664 -0.45(-1.57%)
Sep 30, 2014 28.70 28.84 28.49 28.72 32,537,322 +0.05(+0.17%)
Sep 29, 2014 28.44 28.76 28.41 28.67 25,757,474 -0.04(-0.13%)
Sep 26, 2014 28.65 28.81 28.58 28.71 28,946,116 +0.10(+0.35%)
Sep 25, 2014 29.23 29.25 28.56 28.60 38,699,792 -0.64(-2.20%)
Sep 24, 2014 28.92 29.33 28.88 29.25 34,670,372 +0.34(+1.18%)
Sep 23, 2014 29.19 29.19 28.90 28.91 29,500,750 -0.31(-1.06%)
Sep 22, 2014 29.54 29.54 29.02 29.22 33,877,948 -0.43(-1.46%)
Sep 19, 2014 29.42 29.60 29.32 29.65 74,929,120 +0.34(+1.16%)
Sep 18, 2014 29.20 29.32 29.10 29.31 28,980,312 +0.22(+0.77%)
Sep 17, 2014 28.85 29.22 28.79 29.09 33,987,112 +0.24(+0.83%)
Sep 16, 2014 28.49 28.92 28.49 28.85 29,720,106 +0.34(+1.20%)
Sep 15, 2014 28.50 28.60 28.26 28.51 32,090,728 -0.13(-0.44%)
Sep 12, 2014 28.90 28.93 28.57 28.63 32,119,960 -0.28(-0.99%)
Sep 11, 2014 28.87 28.94 28.66 28.92 24,479,834 -0.09(-0.30%)
Sep 10, 2014 28.92 29.02 28.70 29.00 19,597,318 +0.10(+0.36%)
Sep 09, 2014 29.29 29.29 28.85 28.90 25,868,348 -0.43(-1.48%)
Sep 08, 2014 29.18 29.44 29.16 29.33 28,730,780 +0.18(+0.62%)
Sep 05, 2014 29.05 29.16 28.95 29.15 32,759,272 +0.20(+0.70%)
Sep 04, 2014 28.85 29.15 28.85 28.95 29,348,882 +0.20(+0.70%)
Sep 03, 2014 28.85 29.00 28.60 28.75 24,417,794 +0.03(+0.11%)
Sep 02, 2014 28.44 28.72 28.41 28.72 31,699,542 +0.29(+1.00%)
Aug 29, 2014 28.42 28.43 28.43 28.43 21,786,882 +0.12(+0.42%)
Aug 28, 2014 28.33 28.51 28.23 28.31 26,051,940 -0.09(-0.32%)
Aug 27, 2014 28.71 28.77 28.36 28.40 34,173,300 -0.34(-1.19%)
Aug 26, 2014 28.91 28.94 28.68 28.74 32,877,544 -0.12(-0.40%)
Aug 25, 2014 29.08 29.10 28.80 28.86 27,312,914 -0.12(-0.41%)
Aug 22, 2014 29.03 29.11 28.88 28.98 15,871,915 -0.04(-0.14%)
Aug 21, 2014 29.04 29.07 28.91 29.02 18,351,160 -0.06(-0.19%)
Aug 20, 2014 29.14 29.18 28.98 29.07 20,785,856 -0.12(-0.40%)
Aug 19, 2014 29.10 29.21 29.05 29.19 19,687,706 +0.23(+0.81%)
Aug 18, 2014 28.66 29.07 28.65 28.96 25,782,686 +0.43(+1.51%)
Aug 15, 2014 28.74 28.82 28.38 28.53 30,499,142 -0.06(-0.20%)
Aug 14, 2014 28.66 28.75 28.40 28.58 19,760,906 -0.01(-0.02%)
Aug 13, 2014 28.22 28.60 28.14 28.59 28,906,450 +0.60(+2.14%)
Aug 12, 2014 28.08 28.15 27.90 27.99 30,915,338 -0.26(-0.91%)
Aug 11, 2014 28.35 28.38 28.15 28.25 24,441,858 -0.04(-0.16%)
Aug 08, 2014 28.03 28.36 27.87 28.29 30,005,284 +0.27(+0.96%)
Aug 07, 2014 28.25 28.35 27.91 28.02 22,280,720 -0.15(-0.53%)
Aug 06, 2014 27.94 28.39 27.85 28.17 26,754,258 +0.06(+0.23%)
Aug 05, 2014 28.35 28.45 27.98 28.11 31,182,482 -0.40(-1.41%)
Aug 04, 2014 28.30 28.62 28.06 28.51 28,401,734 +0.35(+1.25%)
Aug 01, 2014 28.37 28.65 28.00 28.16 39,206,556 -0.27(-0.97%)
Jul 31, 2014 28.88 29.03 28.35 28.43 41,955,340 -0.79(-2.69%)
Jul 30, 2014 29.18 29.32 29.05 29.22 20,380,434 +0.09(+0.31%)
Jul 29, 2014 29.29 29.33 29.02 29.13 27,072,106 -0.25(-0.84%)
Jul 28, 2014 29.25 29.47 29.09 29.38 19,784,930 +0.08(+0.27%)
Jul 25, 2014 29.37 29.44 29.20 29.30 18,751,636 -0.22(-0.73%)
Jul 24, 2014 29.67 29.82 29.44 29.51 20,773,452 -0.13(-0.44%)
Jul 23, 2014 29.51 29.74 29.47 29.64 24,717,788 +0.06(+0.21%)
Jul 22, 2014 29.38 29.83 29.38 29.58 33,988,280 +0.26(+0.89%)
Jul 21, 2014 29.43 29.57 29.11 29.32 41,313,212 -0.28(-0.94%)
Jul 18, 2014 29.50 29.69 28.95 29.60 80,545,096 +1.06(+3.72%)
Jul 17, 2014 28.83 28.90 28.28 28.54 58,855,904 -0.44(-1.53%)
Jul 16, 2014 29.25 29.27 28.96 28.98 28,001,522 -0.11(-0.36%)
Jul 15, 2014 29.14 29.14 28.68 29.09 32,477,090 -0.00(-0.02%)
Jul 14, 2014 28.98 29.11 28.75 29.09 37,148,232 +0.28(+0.98%)
Jul 11, 2014 28.45 28.89 28.42 28.81 32,519,872 +0.40(+1.42%)
Jul 10, 2014 28.15 28.68 28.10 28.41 27,162,334 -0.25(-0.86%)
Jul 09, 2014 28.43 28.69 28.32 28.65 22,344,230 +0.25(+0.87%)
Jul 08, 2014 28.73 28.83 28.16 28.41 37,970,432 -0.56(-1.92%)
Jul 07, 2014 29.04 29.17 28.83 28.96 21,300,602 -0.12(-0.42%)
Jul 03, 2014 29.02 29.09 29.09 29.09 14,356,383 +0.12(+0.41%)
Jul 02, 2014 29.02 29.12 28.87 28.97 21,133,154 -0.02(-0.06%)
Jul 01, 2014 28.77 29.07 28.68 28.98 28,977,518 +0.37(+1.28%)
Jun 30, 2014 28.78 28.83 28.59 28.61 26,299,522 -0.10(-0.34%)
Jun 27, 2014 28.71 28.84 28.54 28.71 44,855,888 +0.06(+0.22%)
Jun 26, 2014 28.90 28.97 28.44 28.65 34,676,968 -0.13(-0.46%)
Jun 25, 2014 28.12 28.85 28.11 28.78 39,207,824 +0.70(+2.48%)
Jun 24, 2014 28.11 28.48 27.91 28.08 44,240,076 -0.02(-0.06%)
Jun 23, 2014 27.61 28.10 27.57 28.10 30,764,456 +0.43(+1.54%)
Jun 20, 2014 27.70 27.73 27.38 27.67 90,407,656 +0.07(+0.26%)
Jun 19, 2014 27.57 27.61 27.28 27.60 49,253,088 +0.08(+0.28%)
Jun 18, 2014 27.10 27.53 27.06 27.53 34,855,212 +0.52(+1.91%)
Jun 17, 2014 27.07 27.12 26.83 27.01 28,949,090 -0.06(-0.23%)
Jun 16, 2014 27.32 27.34 26.94 27.07 34,119,840 -0.37(-1.36%)
Jun 13, 2014 27.47 27.47 27.14 27.45 24,470,306 +0.02(+0.07%)
Jun 12, 2014 27.72 27.75 27.28 27.42 29,235,072 -0.37(-1.34%)
Jun 11, 2014 27.76 27.85 27.61 27.80 22,022,422 -0.09(-0.31%)
Jun 10, 2014 27.88 28.03 27.75 27.88 27,007,130 +0.21(+0.76%)
Jun 06, 2014 27.76 27.76 27.30 27.67 34,832,312 +0.12(+0.44%)
Jun 05, 2014 27.18 27.60 27.08 27.55 33,845,800 +0.46(+1.70%)
Jun 04, 2014 26.93 27.29 26.80 27.09 36,412,944 -0.01(-0.05%)
Jun 03, 2014 27.41 27.47 26.99 27.11 37,322,356 -0.45(-1.62%)
Jun 02, 2014 27.89 27.89 27.15 27.55 28,726,800 -0.30(-1.06%)
May 30, 2014 27.89 27.92 27.65 27.85 35,519,916 -0.01(-0.03%)
May 29, 2014 28.02 28.05 27.79 27.86 27,073,814 -0.08(-0.28%)
May 28, 2014 28.08 28.24 27.90 27.94 33,070,766 -0.21(-0.75%)
May 27, 2014 27.66 28.15 27.57 28.15 42,137,564 +0.66(+2.40%)
May 23, 2014 27.22 27.49 27.49 27.49 38,843,256 +0.35(+1.28%)
May 22, 2014 26.92 27.16 26.90 27.14 19,720,014 +0.34(+1.26%)
May 21, 2014 26.51 26.82 26.46 26.81 23,852,464 +0.46(+1.73%)
May 20, 2014 26.35 26.67 26.18 26.35 35,665,488 +0.05(+0.17%)
May 19, 2014 25.85 26.35 25.75 26.31 25,609,648 +0.41(+1.58%)
May 16, 2014 25.93 25.95 25.64 25.90 29,788,098 +0.03(+0.12%)
May 15, 2014 26.15 26.16 25.74 25.86 34,050,764 -0.33(-1.27%)
May 14, 2014 26.51 26.51 26.13 26.20 23,861,612 -0.32(-1.21%)
May 13, 2014 26.41 26.66 26.34 26.52 33,072,576 +0.16(+0.60%)
May 12, 2014 26.04 26.37 25.82 26.36 38,255,692 +0.56(+2.16%)
May 09, 2014 25.41 25.86 25.08 25.80 48,909,068 +0.38(+1.51%)
May 08, 2014 25.29 25.73 25.19 25.42 40,435,704 +0.05(+0.20%)
May 07, 2014 25.66 25.70 25.03 25.37 64,592,004 -0.26(-1.01%)
May 06, 2014 26.13 26.20 25.62 25.62 32,420,818 -0.63(-2.40%)
May 05, 2014 26.11 26.31 25.93 26.25 20,515,696 -0.01(-0.02%)
May 02, 2014 26.55 26.56 26.14 26.26 33,876,360 -0.17(-0.64%)
May 01, 2014 26.22 26.51 26.06 26.43 38,155,752 +0.23(+0.89%)
Apr 30, 2014 26.24 26.26 25.99 26.20 34,891,520 -0.05(-0.20%)
Apr 29, 2014 25.71 26.34 25.68 26.25 54,004,808 +0.52(+2.04%)
Apr 28, 2014 25.73 25.80 25.01 25.72 66,737,260 +0.05(+0.19%)
Apr 25, 2014 25.99 26.10 25.64 25.68 42,163,740 -0.45(-1.71%)
Apr 24, 2014 26.37 26.44 25.97 26.12 37,693,596 -0.09(-0.34%)
Apr 23, 2014 26.55 26.56 26.18 26.21 40,681,076 -0.39(-1.47%)
Apr 22, 2014 26.30 26.72 26.24 26.60 47,283,484 +0.31(+1.17%)
Apr 21, 2014 26.67 26.70 26.14 26.29 51,351,380 -0.37(-1.40%)
Apr 17, 2014 27.30 26.67 26.67 26.67 136,899,296 -1.02(-3.67%)
Apr 16, 2014 27.01 27.71 26.86 27.68 87,752,784 +1.00(+3.75%)
Apr 15, 2014 26.70 26.78 25.79 26.68 77,183,144 +0.20(+0.74%)
Apr 14, 2014 26.77 27.06 26.34 26.49 51,457,148 +0.10(+0.36%)
Apr 11, 2014 26.49 26.86 26.19 26.39 78,731,344 -0.51(-1.91%)
Apr 10, 2014 28.10 28.10 26.86 26.91 80,831,928 -1.15(-4.11%)
Apr 09, 2014 27.84 28.12 27.50 28.06 66,639,532 +0.46(+1.67%)
Apr 08, 2014 26.99 27.61 26.94 27.60 63,109,544 +0.83(+3.11%)
Apr 07, 2014 26.90 27.28 26.22 26.77 87,707,552 -0.25(-0.92%)
Apr 04, 2014 28.58 28.74 27.01 27.02 128,217,480 -1.32(-4.67%)
Apr 03, 2014 28.34 29.21 28.06 28.34 100,250,440 +0.14(+0.48%)
Apr 02, 2014 28.12 30.08 27.96 28.20 2,949,220 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.