Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiayin Group Inc ADR (NQ: JFIN )

6.535 +0.175 (+2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.405 6.470 5.554 6.035 190,279 -0.35(-5.51%)
Mar 27, 2024 6.942 6.942 6.331 6.387 186,564 -0.46(-6.76%)
Mar 26, 2024 6.775 6.942 6.748 6.849 92,271 +0.03(+0.41%)
Mar 25, 2024 6.942 6.942 6.711 6.822 60,982 -0.03(-0.41%)
Mar 22, 2024 6.849 6.942 6.748 6.849 63,276 -0.07(-1.07%)
Mar 21, 2024 6.599 7.007 6.590 6.923 127,050 +0.32(+4.91%)
Mar 20, 2024 6.664 6.757 6.516 6.599 98,335 -0.04(-0.56%)
Mar 19, 2024 6.572 6.655 6.479 6.637 62,510 +0.08(+1.27%)
Mar 18, 2024 6.294 6.675 6.155 6.553 143,895 +0.32(+5.20%)
Mar 15, 2024 6.387 6.441 6.016 6.229 53,422 -0.13(-2.04%)
Mar 14, 2024 6.479 6.479 6.155 6.359 123,481 -0.05(-0.72%)
Mar 13, 2024 6.016 6.512 5.993 6.405 250,657 +0.50(+8.46%)
Mar 12, 2024 5.831 6.081 5.711 5.905 71,652 +0.17(+2.90%)
Mar 11, 2024 6.007 6.016 5.581 5.739 81,368 -0.19(-3.28%)
Mar 08, 2024 5.813 6.063 5.790 5.933 83,697 +0.19(+3.39%)
Mar 07, 2024 5.776 6.090 5.729 5.739 162,722 +0.03(+0.49%)
Mar 06, 2024 5.461 5.739 5.285 5.711 122,420 +0.44(+8.25%)
Mar 05, 2024 5.230 5.452 5.207 5.276 62,270 +0.08(+1.60%)
Mar 04, 2024 5.489 5.531 5.183 5.193 55,686 -0.34(-6.19%)
Mar 01, 2024 5.285 5.572 5.230 5.535 134,512 +0.25(+4.82%)
Feb 29, 2024 5.174 5.322 5.091 5.281 44,873 +0.22(+4.30%)
Feb 28, 2024 5.063 5.183 5.044 5.063 48,863 -0.06(-1.08%)
Feb 27, 2024 5.202 5.331 5.082 5.119 27,293 -0.07(-1.43%)
Feb 26, 2024 5.026 5.304 5.026 5.193 69,611 +0.08(+1.63%)
Feb 23, 2024 5.137 5.137 5.026 5.109 44,681 +0.07(+1.47%)
Feb 22, 2024 5.054 5.123 4.859 5.035 57,403 -0.10(-1.98%)
Feb 21, 2024 5.156 5.183 5.007 5.137 16,472 +0.11(+2.12%)
Feb 20, 2024 5.128 5.158 4.943 5.031 38,633 -0.09(-1.72%)
Feb 16, 2024 5.267 5.267 4.943 5.119 64,339 -0.06(-1.07%)
Feb 15, 2024 5.035 5.230 4.906 5.174 81,161 +0.31(+6.27%)
Feb 14, 2024 4.998 5.088 4.721 4.869 31,631 -0.06(-1.31%)
Feb 13, 2024 5.174 5.174 4.806 4.933 22,763 -0.17(-3.27%)
Feb 12, 2024 4.878 5.193 4.822 5.100 50,703 +0.31(+6.58%)
Feb 09, 2024 4.739 4.831 4.674 4.785 78,972 +0.05(+0.98%)
Feb 08, 2024 4.674 4.850 4.674 4.739 21,995 +0.06(+1.39%)
Feb 07, 2024 4.730 4.869 4.674 4.674 72,841 -0.11(-2.32%)
Feb 06, 2024 4.721 4.899 4.721 4.785 23,880 +0.04(+0.78%)
Feb 05, 2024 4.915 5.072 4.721 4.748 97,573 -0.14(-2.84%)
Feb 02, 2024 5.109 5.267 4.832 4.887 167,528 -0.31(-5.88%)
Feb 01, 2024 5.026 5.276 4.989 5.193 67,694 +0.13(+2.56%)
Jan 31, 2024 5.044 5.126 4.924 5.063 48,030 +0.02(+0.37%)
Jan 30, 2024 5.165 5.267 5.044 5.044 23,262 -0.21(-4.05%)
Jan 29, 2024 5.294 5.304 4.850 5.257 61,970 +0.09(+1.79%)
Jan 26, 2024 5.267 5.276 4.970 5.165 18,529 -0.09(-1.76%)
Jan 25, 2024 5.174 5.313 5.017 5.257 40,407 +0.18(+3.46%)
Jan 24, 2024 5.220 5.415 4.813 5.082 82,917 -0.22(-4.19%)
Jan 23, 2024 5.257 5.368 5.138 5.304 57,220 +0.10(+1.96%)
Jan 22, 2024 5.378 5.378 4.915 5.202 91,604 -0.18(-3.27%)
Jan 19, 2024 5.563 5.563 4.952 5.378 131,646 +0.07(+1.40%)
Jan 18, 2024 5.915 5.957 5.137 5.304 209,743 -0.44(-7.58%)
Jan 17, 2024 6.008 6.017 5.652 5.739 237,071 -0.31(-5.17%)
Jan 16, 2024 5.652 6.208 5.600 6.052 381,546 +0.30(+5.29%)
Jan 12, 2024 5.478 5.895 5.304 5.747 358,470 +0.37(+6.96%)
Jan 11, 2024 5.069 5.373 4.887 5.373 183,964 +0.41(+8.23%)
Jan 10, 2024 4.947 5.382 4.947 4.965 185,972 +0.02(+0.35%)
Jan 09, 2024 4.974 5.064 4.869 4.947 52,416 -0.12(-2.40%)
Jan 08, 2024 4.791 5.147 4.791 5.069 207,263 +0.30(+6.39%)
Jan 05, 2024 4.521 4.765 4.452 4.765 111,851 +0.24(+5.38%)
Jan 04, 2024 4.495 4.526 4.443 4.521 16,552 +0.03(+0.78%)
Jan 03, 2024 4.487 4.504 4.400 4.487 14,668 +0.09(+1.98%)
Jan 02, 2024 4.469 4.504 4.374 4.400 32,475 -0.10(-2.32%)
Dec 29, 2023 4.504 4.599 4.469 4.504 15,265 +0.08(+1.77%)
Dec 28, 2023 4.426 4.521 4.426 4.426 38,063 -0.09(-1.93%)
Dec 27, 2023 4.574 4.574 4.426 4.513 14,952 +0.06(+1.37%)
Dec 26, 2023 4.547 4.547 4.391 4.452 34,024 -0.05(-1.14%)
Dec 22, 2023 4.487 4.556 4.478 4.503 22,067 -0.02(-0.40%)
Dec 21, 2023 4.600 4.600 4.461 4.521 49,370 +0.00(+0.00%)
Dec 20, 2023 4.504 4.624 4.478 4.521 29,590 -0.10(-2.26%)
Dec 19, 2023 4.652 4.652 4.547 4.626 49,942 -0.03(-0.56%)
Dec 18, 2023 4.591 4.721 4.539 4.652 48,774 +0.11(+2.49%)
Dec 15, 2023 4.495 4.634 4.356 4.539 46,564 +0.08(+1.75%)
Dec 14, 2023 4.304 4.526 4.304 4.461 56,747 +0.16(+3.64%)
Dec 13, 2023 4.321 4.461 4.244 4.304 48,693 -0.02(-0.40%)
Dec 12, 2023 4.356 4.412 4.304 4.321 52,968 -0.05(-1.19%)
Dec 11, 2023 4.521 4.521 4.364 4.374 43,560 -0.06(-1.37%)
Dec 08, 2023 4.365 4.474 4.347 4.434 18,847 +0.07(+1.59%)
Dec 07, 2023 4.417 4.465 4.365 4.365 25,859 -0.06(-1.38%)
Dec 06, 2023 4.391 4.565 4.365 4.426 19,582 +0.03(+0.79%)
Dec 05, 2023 4.461 4.526 4.347 4.391 53,093 -0.16(-3.44%)
Dec 04, 2023 4.478 4.574 4.478 4.547 29,540 +0.00(+0.00%)
Dec 01, 2023 4.408 4.587 4.408 4.547 14,226 +0.08(+1.75%)
Nov 30, 2023 4.687 4.695 4.391 4.469 45,851 -0.11(-2.47%)
Nov 29, 2023 4.461 4.713 4.443 4.582 57,780 +0.14(+3.13%)
Nov 28, 2023 4.478 4.779 4.400 4.443 58,009 -0.05(-1.16%)
Nov 27, 2023 4.747 5.087 4.495 4.495 84,812 -0.30(-6.34%)
Nov 24, 2023 5.260 5.260 4.791 4.800 73,530 -0.37(-7.23%)
Nov 22, 2023 5.165 5.300 5.043 5.174 193,789 +0.16(+3.12%)
Nov 21, 2023 5.034 5.087 4.852 5.017 101,670 +0.14(+2.85%)
Nov 20, 2023 4.739 5.078 4.717 4.878 142,313 +0.18(+3.89%)
Nov 17, 2023 4.321 4.739 4.321 4.695 62,309 +0.31(+7.14%)
Nov 16, 2023 4.461 4.461 4.330 4.382 6,688 -0.09(-1.95%)
Nov 15, 2023 4.356 4.495 4.356 4.469 19,659 +0.05(+1.18%)
Nov 14, 2023 4.304 4.530 4.269 4.417 42,800 +0.10(+2.21%)
Nov 13, 2023 4.304 4.391 4.295 4.321 12,157 -0.04(-1.00%)
Nov 10, 2023 4.347 4.389 4.347 4.365 9,642 +0.07(+1.62%)
Nov 09, 2023 4.313 4.347 4.295 4.295 7,222 -0.07(-1.59%)
Nov 08, 2023 4.339 4.391 4.295 4.365 12,103 +0.07(+1.62%)
Nov 07, 2023 4.330 4.417 4.295 4.295 8,914 -0.12(-2.76%)
Nov 06, 2023 4.174 4.434 4.174 4.417 40,812 +0.19(+4.53%)
Nov 03, 2023 4.347 4.521 4.208 4.226 68,975 -0.19(-4.33%)
Nov 02, 2023 4.452 4.521 4.417 4.417 16,529 -0.12(-2.68%)
Nov 01, 2023 4.356 4.539 4.339 4.539 27,853 +0.16(+3.57%)
Oct 31, 2023 4.234 4.469 4.234 4.382 32,933 +0.03(+0.80%)
Oct 30, 2023 4.200 4.347 4.200 4.347 15,671 +0.05(+1.21%)
Oct 27, 2023 4.330 4.347 4.217 4.295 17,416 -0.07(-1.59%)
Oct 26, 2023 4.304 4.385 4.269 4.365 11,960 +0.02(+0.40%)
Oct 25, 2023 4.321 4.347 4.200 4.347 19,144 +0.09(+2.04%)
Oct 24, 2023 4.139 4.366 4.139 4.261 22,152 +0.06(+1.45%)
Oct 23, 2023 4.400 4.400 4.148 4.200 39,864 -0.14(-3.21%)
Oct 20, 2023 4.165 4.390 4.165 4.339 64,967 +0.01(+0.20%)
Oct 19, 2023 4.382 4.426 4.321 4.330 15,345 -0.03(-0.80%)
Oct 18, 2023 4.278 4.408 4.191 4.365 15,557 -0.03(-0.59%)
Oct 17, 2023 4.182 4.391 4.182 4.391 22,493 +0.10(+2.23%)
Oct 16, 2023 4.200 4.382 4.174 4.295 22,724 +0.02(+0.41%)
Oct 13, 2023 4.321 4.417 4.269 4.278 14,899 -0.10(-2.19%)
Oct 12, 2023 4.469 4.495 4.261 4.374 20,511 -0.08(-1.76%)
Oct 11, 2023 4.391 4.495 4.365 4.452 20,769 +0.10(+2.40%)
Oct 10, 2023 4.478 4.565 4.330 4.347 27,825 -0.16(-3.47%)
Oct 09, 2023 4.478 4.518 4.278 4.504 23,741 +0.11(+2.57%)
Oct 06, 2023 4.261 4.445 4.261 4.391 13,480 +0.14(+3.27%)
Oct 05, 2023 4.234 4.339 4.174 4.252 39,694 -0.07(-1.61%)
Oct 04, 2023 4.434 4.452 4.234 4.321 32,189 -0.04(-1.00%)
Oct 03, 2023 4.426 4.465 4.274 4.365 18,154 -0.17(-3.83%)
Oct 02, 2023 4.721 4.721 4.356 4.539 38,766 -0.14(-2.97%)
Sep 29, 2023 4.730 4.730 4.521 4.678 33,857 +0.01(+0.19%)
Sep 28, 2023 4.730 4.730 4.539 4.669 26,339 +0.07(+1.51%)
Sep 27, 2023 4.661 4.774 4.513 4.600 60,452 +0.06(+1.34%)
Sep 26, 2023 4.391 4.608 4.356 4.539 74,752 +0.22(+5.03%)
Sep 25, 2023 4.321 4.339 4.217 4.321 30,531 +0.06(+1.43%)
Sep 22, 2023 4.148 4.304 4.008 4.261 36,632 +0.21(+5.15%)
Sep 21, 2023 4.052 4.130 4.001 4.052 76,523 -0.10(-2.51%)
Sep 20, 2023 4.243 4.328 4.087 4.156 41,890 -0.05(-1.24%)
Sep 19, 2023 4.165 4.243 4.104 4.208 40,366 +0.10(+2.54%)
Sep 18, 2023 4.095 4.261 3.965 4.104 83,672 -0.03(-0.84%)
Sep 15, 2023 4.104 4.261 4.104 4.139 40,549 +0.00(+0.00%)
Sep 14, 2023 4.069 4.269 4.069 4.139 47,292 +0.10(+2.37%)
Sep 13, 2023 4.087 4.180 4.043 4.043 36,859 -0.05(-1.27%)
Sep 12, 2023 4.017 4.234 3.913 4.095 83,325 +0.18(+4.67%)
Sep 11, 2023 4.104 4.247 3.913 3.913 133,897 -0.29(-6.83%)
Sep 08, 2023 4.087 4.347 4.032 4.200 135,438 +0.06(+1.47%)
Sep 07, 2023 4.261 4.313 3.948 4.139 138,064 -0.19(-4.42%)
Sep 06, 2023 4.382 4.521 4.261 4.330 58,667 -0.06(-1.39%)
Sep 05, 2023 4.608 4.695 4.382 4.391 161,353 -0.27(-5.78%)
Sep 01, 2023 4.930 4.930 4.652 4.661 85,412 -0.14(-2.90%)
Aug 31, 2023 4.826 4.965 4.747 4.800 81,864 -0.12(-2.47%)
Aug 30, 2023 4.834 5.095 4.826 4.921 45,312 +0.00(+0.00%)
Aug 29, 2023 4.747 5.000 4.696 4.921 52,697 +0.15(+3.10%)
Aug 28, 2023 5.069 5.069 4.704 4.774 84,367 -0.20(-4.02%)
Aug 25, 2023 5.121 5.121 4.852 4.974 49,770 -0.04(-0.87%)
Aug 24, 2023 5.087 5.203 4.904 5.017 78,917 -0.07(-1.37%)
Aug 23, 2023 4.869 5.200 4.704 5.087 156,707 +0.40(+8.53%)
Aug 22, 2023 4.695 4.930 4.626 4.687 56,293 -0.01(-0.19%)
Aug 21, 2023 5.556 5.600 4.608 4.695 224,927 -0.26(-5.26%)
Aug 18, 2023 5.000 5.321 4.791 4.956 153,018 -0.19(-3.72%)
Aug 17, 2023 5.043 5.513 4.808 5.147 297,359 +0.36(+7.44%)
Aug 16, 2023 4.791 4.887 4.661 4.791 53,839 +0.04(+0.92%)
Aug 15, 2023 4.843 4.965 4.744 4.747 73,112 -0.26(-5.21%)
Aug 14, 2023 4.956 5.030 4.652 5.008 140,328 +0.03(+0.70%)
Aug 11, 2023 5.087 5.184 4.956 4.974 52,728 -0.16(-3.05%)
Aug 10, 2023 5.165 5.321 5.087 5.130 38,075 +0.01(+0.17%)
Aug 09, 2023 5.408 5.430 5.121 5.121 101,097 -0.32(-5.91%)
Aug 08, 2023 5.269 5.559 5.269 5.443 70,881 +0.08(+1.46%)
Aug 07, 2023 5.747 5.747 5.087 5.365 245,694 -0.38(-6.66%)
Aug 04, 2023 5.765 5.913 5.652 5.747 55,829 -0.13(-2.22%)
Aug 03, 2023 5.565 5.878 5.495 5.878 79,636 +0.29(+5.13%)
Aug 02, 2023 5.869 5.971 5.539 5.591 162,187 -0.51(-8.40%)
Aug 01, 2023 6.295 6.295 5.849 6.104 73,015 -0.15(-2.36%)
Jul 31, 2023 6.200 6.513 6.200 6.252 109,984 +0.04(+0.70%)
Jul 28, 2023 5.843 6.434 5.843 6.208 247,237 +0.41(+7.05%)
Jul 27, 2023 5.869 6.086 5.747 5.800 183,759 -0.06(-1.04%)
Jul 26, 2023 5.466 5.992 5.466 5.860 252,472 +0.28(+5.00%)
Jul 25, 2023 5.721 5.811 5.434 5.581 248,205 +0.12(+2.26%)
Jul 24, 2023 5.409 5.704 5.228 5.458 174,821 +0.14(+2.62%)
Jul 21, 2023 5.376 5.631 5.171 5.319 123,031 +0.04(+0.78%)
Jul 20, 2023 5.540 5.598 5.146 5.278 213,856 -0.21(-3.74%)
Jul 19, 2023 5.516 5.737 5.434 5.483 125,246 -0.07(-1.33%)
Jul 18, 2023 6.033 6.036 5.253 5.557 363,834 -0.48(-7.89%)
Jul 17, 2023 5.072 6.033 4.875 6.033 684,971 +0.80(+15.38%)
Jul 14, 2023 5.696 5.696 4.925 5.228 498,082 -0.22(-4.07%)
Jul 13, 2023 4.711 5.540 4.564 5.450 905,201 +1.08(+24.58%)
Jul 12, 2023 4.243 4.506 4.243 4.375 102,496 +0.11(+2.70%)
Jul 11, 2023 4.498 4.498 4.169 4.260 127,531 -0.11(-2.63%)
Jul 10, 2023 4.129 4.465 4.112 4.375 218,958 +0.34(+8.33%)
Jul 07, 2023 3.899 4.079 3.899 4.038 53,629 +0.16(+4.02%)
Jul 06, 2023 3.858 4.010 3.809 3.882 99,251 -0.15(-3.67%)
Jul 05, 2023 4.219 4.301 3.817 4.030 389,098 -0.22(-5.21%)
Jul 03, 2023 4.317 4.440 4.194 4.252 173,223 -0.08(-1.89%)
Jun 30, 2023 4.514 4.652 4.311 4.334 121,043 -0.11(-2.58%)
Jun 29, 2023 4.736 4.834 4.350 4.449 156,604 -0.28(-5.90%)
Jun 28, 2023 4.793 4.867 4.711 4.728 97,454 -0.09(-1.87%)
Jun 27, 2023 4.564 4.859 4.564 4.818 145,694 +0.25(+5.58%)
Jun 26, 2023 4.629 4.761 4.539 4.564 124,407 -0.26(-5.44%)
Jun 23, 2023 4.432 4.925 4.432 4.826 121,460 +0.34(+7.69%)
Jun 22, 2023 4.572 4.662 4.268 4.481 113,733 -0.12(-2.59%)
Jun 21, 2023 5.130 5.130 4.588 4.601 193,648 -0.55(-10.75%)
Jun 20, 2023 4.629 5.171 4.623 5.155 269,669 +0.46(+9.79%)
Jun 16, 2023 4.802 4.802 4.523 4.695 185,322 -0.11(-2.22%)
Jun 15, 2023 4.514 4.966 4.379 4.802 659,973 +0.49(+11.43%)
Jun 14, 2023 4.326 4.363 4.120 4.309 110,676 -0.02(-0.38%)
Jun 13, 2023 4.367 4.572 4.186 4.326 210,873 -0.07(-1.68%)
Jun 12, 2023 4.761 4.761 4.120 4.399 531,175 -0.54(-10.96%)
Jun 09, 2023 5.048 5.064 4.268 4.941 286,420 +0.10(+2.03%)
Jun 08, 2023 6.156 6.156 4.293 4.843 1,058,329 -1.15(-19.18%)
Jun 07, 2023 5.803 6.230 5.803 5.992 293,676 +0.26(+4.58%)
Jun 06, 2023 6.566 6.636 5.419 5.729 652,532 -0.84(-12.75%)
Jun 05, 2023 6.509 6.722 5.992 6.566 923,387 +0.59(+9.89%)
Jun 02, 2023 5.310 6.033 5.246 5.975 958,136 +0.80(+15.56%)
Jun 01, 2023 5.089 5.261 4.933 5.171 153,446 +0.12(+2.44%)
May 31, 2023 5.089 5.089 4.884 5.048 156,524 -0.01(-0.16%)
May 30, 2023 4.490 5.154 4.449 5.056 351,521 +0.55(+12.20%)
May 26, 2023 4.137 4.588 4.030 4.506 227,203 +0.56(+14.14%)
May 25, 2023 4.096 4.096 3.858 3.948 108,191 -0.11(-2.83%)
May 24, 2023 4.104 4.145 3.964 4.063 84,015 +0.11(+2.70%)
May 23, 2023 4.268 4.317 3.948 3.956 144,821 -0.44(-10.07%)
May 22, 2023 4.580 4.621 4.309 4.399 178,717 -0.07(-1.47%)
May 19, 2023 4.317 4.490 4.038 4.465 120,077 +0.19(+4.41%)
May 18, 2023 4.473 4.695 4.186 4.276 121,299 -0.14(-3.16%)
May 17, 2023 4.703 4.721 4.194 4.416 268,990 -0.25(-5.45%)
May 16, 2023 4.843 5.056 4.440 4.670 253,209 -0.16(-3.23%)
May 15, 2023 4.613 4.843 4.408 4.826 215,393 +0.25(+5.57%)
May 12, 2023 4.531 4.687 4.392 4.572 142,323 +0.17(+3.92%)
May 11, 2023 4.367 4.432 4.055 4.399 125,245 +0.13(+3.08%)
May 10, 2023 4.720 4.843 3.973 4.268 370,507 -0.36(-7.80%)
May 09, 2023 4.367 4.736 4.137 4.629 291,663 +0.42(+9.94%)
May 08, 2023 3.989 4.227 3.940 4.211 287,386 +0.32(+8.23%)
May 05, 2023 3.652 3.957 3.652 3.891 134,160 +0.25(+7.00%)
May 04, 2023 3.529 3.726 3.497 3.636 118,107 +0.07(+2.07%)
May 03, 2023 3.710 3.710 3.497 3.562 110,916 -0.15(-3.98%)
May 02, 2023 3.817 3.817 3.488 3.710 122,187 -0.01(-0.22%)
May 01, 2023 3.521 3.718 3.350 3.718 274,426 +0.27(+7.86%)
Apr 28, 2023 3.217 3.472 3.209 3.447 103,835 +0.21(+6.60%)
Apr 27, 2023 3.529 3.529 3.201 3.234 95,269 -0.30(-8.37%)
Apr 26, 2023 3.431 3.595 3.431 3.529 37,796 +0.09(+2.63%)
Apr 25, 2023 3.620 3.620 3.406 3.439 79,199 -0.18(-4.99%)
Apr 24, 2023 3.685 3.685 3.472 3.620 88,605 +0.00(+0.00%)
Apr 21, 2023 3.661 3.743 3.570 3.620 126,212 -0.01(-0.23%)
Apr 20, 2023 3.652 3.652 3.538 3.628 67,029 -0.03(-0.90%)
Apr 19, 2023 3.776 3.800 3.546 3.661 168,729 -0.18(-4.70%)
Apr 18, 2023 3.611 3.841 3.571 3.841 230,060 +0.29(+8.08%)
Apr 17, 2023 3.119 3.677 3.119 3.554 313,517 +0.48(+15.47%)
Apr 14, 2023 3.259 3.259 2.997 3.078 85,565 -0.10(-3.10%)
Apr 13, 2023 3.275 3.275 3.127 3.176 89,995 +0.01(+0.26%)
Apr 12, 2023 3.209 3.308 3.094 3.168 144,726 +0.06(+2.06%)
Apr 11, 2023 3.193 3.193 3.045 3.104 58,356 -0.05(-1.51%)
Apr 10, 2023 3.217 3.217 3.045 3.152 70,206 -0.01(-0.26%)
Apr 06, 2023 3.144 3.160 3.098 3.160 65,915 +0.08(+2.67%)
Apr 05, 2023 3.193 3.193 3.037 3.078 94,795 -0.21(-6.25%)
Apr 04, 2023 3.185 3.283 3.064 3.283 110,683 +0.19(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.