Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.620 1.700 1.610 1.665 257,971 +0.03(+1.52%)
Mar 27, 2013 1.610 1.650 1.610 1.640 237,844 +0.02(+1.23%)
Mar 26, 2013 1.640 1.660 1.620 1.620 225,886 -0.04(-2.41%)
Mar 25, 2013 1.650 1.680 1.650 1.660 138,605 -0.03(-1.78%)
Mar 22, 2013 1.670 1.700 1.650 1.690 172,737 +0.00(+0.00%)
Mar 21, 2013 1.700 1.700 1.670 1.690 100,221 -0.01(-0.59%)
Mar 20, 2013 1.650 1.700 1.650 1.700 192,839 +0.04(+2.41%)
Mar 19, 2013 1.700 1.720 1.660 1.660 202,047 -0.04(-2.35%)
Mar 18, 2013 1.650 1.710 1.650 1.700 198,183 +0.05(+3.03%)
Mar 15, 2013 1.630 1.697 1.630 1.650 628,709 +0.00(+0.00%)
Mar 14, 2013 1.720 1.720 1.620 1.650 333,282 -0.06(-3.51%)
Mar 13, 2013 1.740 1.780 1.690 1.710 98,747 -0.01(-0.58%)
Mar 12, 2013 1.800 1.830 1.700 1.720 298,000 -0.07(-3.91%)
Mar 11, 2013 1.640 1.790 1.640 1.790 562,516 +0.15(+9.15%)
Mar 08, 2013 1.570 1.650 1.550 1.640 591,025 +0.05(+3.14%)
Mar 07, 2013 1.640 1.640 1.590 1.590 486,711 -0.06(-3.64%)
Mar 06, 2013 1.730 1.740 1.590 1.650 766,512 -0.10(-5.71%)
Mar 05, 2013 1.800 1.810 1.740 1.750 351,275 -0.06(-3.31%)
Mar 04, 2013 1.770 1.840 1.750 1.810 322,514 +0.03(+1.69%)
Mar 01, 2013 1.930 1.930 1.770 1.780 715,318 +0.06(+3.49%)
Feb 28, 2013 1.740 1.770 1.700 1.720 299,355 -0.04(-2.27%)
Feb 27, 2013 1.640 1.800 1.570 1.760 976,804 +0.11(+6.67%)
Feb 26, 2013 1.710 1.730 1.650 1.650 339,914 -0.06(-3.51%)
Feb 25, 2013 1.760 1.760 1.710 1.710 192,844 -0.03(-1.72%)
Feb 22, 2013 1.730 1.760 1.730 1.740 134,640 -0.01(-0.57%)
Feb 21, 2013 1.750 1.770 1.720 1.750 284,262 +0.02(+1.16%)
Feb 20, 2013 1.750 1.750 1.730 1.730 230,422 -0.02(-1.14%)
Feb 19, 2013 1.730 1.750 1.730 1.750 211,508 +0.02(+1.16%)
Feb 15, 2013 1.730 1.740 1.730 1.730 183,727 +0.00(+0.00%)
Feb 14, 2013 1.750 1.760 1.730 1.730 220,249 -0.03(-1.70%)
Feb 13, 2013 1.730 1.760 1.730 1.760 154,278 +0.01(+0.57%)
Feb 12, 2013 1.750 1.750 1.710 1.750 314,434 +0.00(+0.00%)
Feb 11, 2013 1.710 1.770 1.710 1.750 343,045 +0.02(+1.16%)
Feb 08, 2013 1.780 1.800 1.730 1.730 317,559 -0.05(-2.81%)
Feb 07, 2013 1.760 1.780 1.760 1.780 183,024 +0.02(+1.14%)
Feb 06, 2013 1.800 1.800 1.750 1.760 286,297 -0.01(-0.56%)
Feb 04, 2013 1.760 1.790 1.750 1.770 219,068 -0.01(-0.84%)
Feb 01, 2013 1.750 1.800 1.730 1.785 416,904 +0.02(+1.42%)
Jan 31, 2013 1.790 1.800 1.750 1.760 696,661 -0.03(-1.68%)
Jan 30, 2013 1.810 1.850 1.790 1.790 444,471 -0.03(-1.65%)
Jan 29, 2013 1.860 1.890 1.800 1.820 465,964 -0.03(-1.62%)
Jan 28, 2013 1.830 1.900 1.800 1.850 629,979 +0.02(+1.09%)
Jan 25, 2013 1.930 1.940 1.810 1.830 953,501 -0.09(-4.69%)
Jan 24, 2013 1.950 1.980 1.910 1.920 491,163 -0.03(-1.54%)
Jan 23, 2013 1.920 1.980 1.910 1.950 416,809 +0.02(+1.04%)
Jan 22, 2013 1.970 1.975 1.920 1.930 603,958 -0.04(-2.03%)
Jan 18, 2013 2.000 2.000 1.950 1.970 259,393 -0.02(-1.01%)
Jan 17, 2013 1.990 2.000 1.950 1.990 306,703 -0.01(-0.50%)
Jan 16, 2013 2.000 2.010 1.990 2.000 152,172 -0.01(-0.50%)
Jan 15, 2013 2.000 2.020 2.000 2.010 122,008 +0.00(+0.00%)
Jan 14, 2013 2.030 2.070 2.000 2.010 341,885 -0.03(-1.47%)
Jan 11, 2013 2.040 2.040 2.020 2.040 179,931 +0.00(+0.00%)
Jan 10, 2013 2.030 2.040 2.010 2.040 268,868 +0.03(+1.49%)
Jan 09, 2013 2.020 2.040 2.000 2.010 254,770 +0.01(+0.50%)
Jan 08, 2013 2.000 2.020 1.980 2.000 229,069 +0.01(+0.51%)
Jan 07, 2013 1.980 2.000 1.950 1.990 302,365 +0.02(+1.01%)
Jan 04, 2013 1.930 1.970 1.920 1.970 224,675 +0.04(+2.07%)
Jan 03, 2013 1.930 1.980 1.920 1.930 355,854 +0.00(+0.00%)
Jan 02, 2013 2.030 2.030 1.930 1.930 484,690 +0.00(+0.00%)
Dec 31, 2012 1.980 1.980 1.930 1.930 608,249 -0.05(-2.53%)
Dec 28, 2012 1.980 2.000 1.970 1.980 327,271 -0.02(-1.00%)
Dec 27, 2012 2.000 2.020 1.990 2.000 262,284 -0.01(-0.50%)
Dec 26, 2012 2.020 2.070 2.000 2.010 241,887 -0.01(-0.50%)
Dec 24, 2012 2.130 2.130 2.000 2.020 150,660 -0.11(-5.16%)
Dec 21, 2012 2.000 2.130 1.980 2.130 778,563 +0.10(+4.93%)
Dec 20, 2012 2.020 2.098 2.020 2.030 452,290 +0.01(+0.50%)
Dec 19, 2012 2.090 2.130 2.020 2.020 584,614 -0.08(-3.81%)
Dec 18, 2012 2.030 2.100 2.010 2.100 449,244 +0.08(+3.96%)
Dec 17, 2012 1.970 2.050 1.970 2.020 324,966 +0.01(+0.50%)
Dec 14, 2012 2.000 2.050 2.000 2.010 278,087 +0.01(+0.50%)
Dec 13, 2012 1.970 2.040 1.970 2.000 230,722 +0.01(+0.50%)
Dec 12, 2012 1.980 2.010 1.950 1.990 222,588 +0.02(+1.02%)
Dec 11, 2012 2.000 2.030 1.950 1.970 324,831 -0.03(-1.50%)
Dec 10, 2012 2.030 2.050 2.000 2.000 289,525 -0.05(-2.44%)
Dec 07, 2012 2.070 2.080 2.030 2.050 195,158 -0.02(-0.97%)
Dec 06, 2012 2.100 2.120 2.050 2.070 227,304 -0.07(-3.27%)
Dec 05, 2012 2.180 2.211 2.110 2.140 226,107 -0.07(-3.17%)
Dec 04, 2012 2.220 2.250 2.200 2.210 267,782 +0.00(+0.00%)
Nov 30, 2012 2.200 2.230 2.160 2.210 202,367 +0.03(+1.38%)
Nov 29, 2012 2.160 2.230 2.110 2.180 759,304 +0.02(+0.93%)
Nov 28, 2012 2.070 2.190 2.060 2.160 571,736 +0.07(+3.35%)
Nov 27, 2012 2.030 2.100 2.020 2.090 334,490 +0.02(+0.97%)
Nov 26, 2012 1.990 2.090 1.980 2.070 438,409 +0.10(+5.08%)
Nov 23, 2012 1.990 2.000 1.970 1.970 107,869 -0.01(-0.51%)
Nov 21, 2012 1.950 1.990 1.930 1.980 316,952 +0.04(+2.06%)
Nov 20, 2012 1.950 1.975 1.920 1.940 1,528,785 +0.00(+0.00%)
Nov 19, 2012 1.920 1.950 1.910 1.940 285,470 +0.01(+0.52%)
Nov 16, 2012 1.920 1.930 1.900 1.930 324,298 +0.01(+0.52%)
Nov 15, 2012 1.930 1.950 1.920 1.920 385,915 -0.02(-1.03%)
Nov 14, 2012 1.930 1.950 1.930 1.940 341,728 +0.02(+1.04%)
Nov 13, 2012 1.920 1.960 1.920 1.920 495,876 -0.02(-1.03%)
Nov 12, 2012 1.910 1.950 1.910 1.940 533,830 +0.03(+1.57%)
Nov 09, 2012 1.950 1.960 1.910 1.910 908,463 -0.05(-2.55%)
Nov 08, 2012 1.990 2.000 1.950 1.960 468,066 -0.02(-1.01%)
Nov 07, 2012 2.000 2.000 1.960 1.980 332,093 -0.02(-1.00%)
Nov 06, 2012 1.993 2.010 1.950 2.000 760,985 -0.01(-0.50%)
Nov 05, 2012 2.070 2.100 1.980 2.010 793,994 -0.05(-2.43%)
Nov 02, 2012 2.050 2.210 1.950 2.060 1,699,880 -0.25(-10.82%)
Nov 01, 2012 2.300 2.310 2.270 2.310 211,796 +0.01(+0.43%)
Oct 31, 2012 2.300 2.310 2.270 2.300 257,322 +0.00(+0.00%)
Oct 26, 2012 2.300 2.300 2.300 2.300 181,700 +0.01(+0.44%)
Oct 25, 2012 2.270 2.310 2.270 2.290 145,480 +0.02(+0.88%)
Oct 24, 2012 2.310 2.310 2.250 2.270 142,356 -0.02(-0.87%)
Oct 23, 2012 2.260 2.300 2.260 2.290 178,147 -0.02(-0.86%)
Oct 19, 2012 2.280 2.320 2.280 2.310 148,990 +0.02(+0.87%)
Oct 18, 2012 2.310 2.350 2.270 2.290 476,605 -0.05(-2.14%)
Oct 17, 2012 2.340 2.350 2.260 2.340 231,408 +0.03(+1.30%)
Oct 16, 2012 2.280 2.320 2.270 2.310 159,231 +0.03(+1.32%)
Oct 15, 2012 2.250 2.300 2.250 2.280 228,326 +0.01(+0.44%)
Oct 12, 2012 2.340 2.340 2.270 2.270 197,653 -0.05(-2.16%)
Oct 11, 2012 2.300 2.330 2.270 2.320 438,965 +0.01(+0.43%)
Oct 10, 2012 2.320 2.330 2.280 2.310 367,067 -0.01(-0.43%)
Oct 09, 2012 2.290 2.340 2.260 2.320 484,962 +0.03(+1.31%)
Oct 08, 2012 2.350 2.350 2.270 2.290 177,177 -0.05(-2.14%)
Oct 05, 2012 2.310 2.350 2.290 2.340 220,402 +0.02(+0.86%)
Oct 04, 2012 2.340 2.360 2.280 2.320 322,173 -0.02(-0.85%)
Oct 03, 2012 2.310 2.350 2.290 2.340 349,802 +0.01(+0.43%)
Oct 02, 2012 2.290 2.340 2.250 2.330 636,961 +0.01(+0.43%)
Oct 01, 2012 2.250 2.370 2.200 2.320 338,715 +0.06(+2.66%)
Sep 28, 2012 2.260 2.340 2.250 2.260 182,753 -0.08(-3.42%)
Sep 27, 2012 2.290 2.380 2.231 2.340 306,699 +0.08(+3.54%)
Sep 26, 2012 2.310 2.313 2.100 2.260 451,827 -0.11(-4.64%)
Sep 25, 2012 2.480 2.500 2.350 2.370 401,303 -0.09(-3.66%)
Sep 24, 2012 2.410 2.480 2.360 2.460 408,705 -0.01(-0.40%)
Sep 21, 2012 2.350 2.470 2.350 2.470 630,300 +0.11(+4.66%)
Sep 20, 2012 2.390 2.390 2.350 2.360 250,379 +0.02(+0.85%)
Sep 19, 2012 2.340 2.350 2.320 2.340 169,496 +0.01(+0.43%)
Sep 18, 2012 2.340 2.360 2.310 2.330 280,637 +0.01(+0.43%)
Sep 17, 2012 2.300 2.320 2.250 2.320 249,485 +0.06(+2.65%)
Sep 14, 2012 2.270 2.320 2.220 2.260 533,377 +0.00(+0.00%)
Sep 13, 2012 2.180 2.280 2.160 2.260 604,474 +0.09(+4.15%)
Sep 12, 2012 2.150 2.190 2.140 2.170 235,416 +0.03(+1.40%)
Sep 11, 2012 2.120 2.150 2.120 2.140 208,237 +0.01(+0.47%)
Sep 10, 2012 2.130 2.150 2.120 2.130 257,600 -0.01(-0.47%)
Sep 07, 2012 2.150 2.150 2.110 2.140 300,504 +0.01(+0.47%)
Sep 06, 2012 2.130 2.220 2.120 2.130 694,668 -0.01(-0.47%)
Sep 05, 2012 2.150 2.150 2.130 2.140 103,921 -0.02(-0.93%)
Sep 04, 2012 2.150 2.160 2.120 2.160 174,554 +0.01(+0.47%)
Aug 31, 2012 2.160 2.160 2.120 2.150 179,721 -0.01(-0.46%)
Aug 30, 2012 2.140 2.160 2.110 2.160 232,983 +0.02(+0.93%)
Aug 29, 2012 2.160 2.170 2.130 2.140 160,074 -0.01(-0.47%)
Aug 27, 2012 2.150 2.160 2.140 2.150 139,574 -0.02(-0.92%)
Aug 24, 2012 2.130 2.180 2.130 2.170 180,363 +0.02(+0.93%)
Aug 23, 2012 2.130 2.190 2.130 2.150 229,577 +0.00(+0.00%)
Aug 22, 2012 2.170 2.170 2.130 2.150 188,150 -0.02(-0.92%)
Aug 21, 2012 2.130 2.170 2.130 2.170 325,767 +0.02(+0.93%)
Aug 20, 2012 2.130 2.170 2.120 2.150 258,789 +0.03(+1.42%)
Aug 17, 2012 2.120 2.150 2.110 2.120 185,844 +0.00(+0.00%)
Aug 16, 2012 2.130 2.150 2.110 2.120 187,359 +0.00(+0.00%)
Aug 15, 2012 2.150 2.170 2.110 2.120 313,583 -0.05(-2.30%)
Aug 14, 2012 2.170 2.180 2.150 2.170 156,116 +0.01(+0.46%)
Aug 13, 2012 2.160 2.170 2.130 2.160 202,010 +0.01(+0.47%)
Aug 10, 2012 2.140 2.170 2.120 2.150 268,615 -0.01(-0.46%)
Aug 09, 2012 2.170 2.200 2.140 2.160 306,794 -0.01(-0.46%)
Aug 08, 2012 2.110 2.200 2.110 2.170 300,153 +0.06(+2.84%)
Aug 07, 2012 2.200 2.200 2.100 2.110 746,138 -0.08(-3.65%)
Aug 06, 2012 2.200 2.240 2.160 2.190 504,780 +0.00(+0.00%)
Aug 03, 2012 2.190 2.200 2.160 2.190 559,143 +0.07(+3.30%)
Aug 02, 2012 2.120 2.160 2.110 2.120 288,991 +0.00(+0.00%)
Aug 01, 2012 2.120 2.177 2.110 2.120 196,550 +0.01(+0.47%)
Jul 31, 2012 2.200 2.240 2.110 2.110 333,741 -0.08(-3.65%)
Jul 30, 2012 2.190 2.210 2.150 2.190 145,630 +0.01(+0.46%)
Jul 27, 2012 2.120 2.180 2.110 2.180 205,724 +0.06(+2.83%)
Jul 26, 2012 2.220 2.220 2.110 2.120 362,825 -0.06(-2.75%)
Jul 25, 2012 2.160 2.205 2.150 2.180 234,199 +0.02(+0.93%)
Jul 24, 2012 2.180 2.190 2.140 2.160 327,769 -0.04(-1.82%)
Jul 23, 2012 2.240 2.260 2.125 2.200 308,459 -0.08(-3.51%)
Jul 20, 2012 2.250 2.290 2.240 2.280 282,997 +0.02(+0.88%)
Jul 19, 2012 2.330 2.360 2.260 2.260 334,532 -0.04(-1.74%)
Jul 18, 2012 2.310 2.340 2.300 2.300 173,738 -0.01(-0.43%)
Jul 17, 2012 2.270 2.330 2.270 2.310 291,055 +0.02(+0.87%)
Jul 16, 2012 2.320 2.320 2.290 2.290 177,658 -0.01(-0.43%)
Jul 13, 2012 2.340 2.388 2.300 2.300 571,330 +0.00(+0.00%)
Jul 12, 2012 2.320 2.370 2.300 2.300 289,440 -0.03(-1.29%)
Jul 11, 2012 2.340 2.440 2.290 2.330 499,574 +0.00(+0.00%)
Jul 10, 2012 2.260 2.350 2.250 2.330 308,942 +0.07(+3.10%)
Jul 09, 2012 2.240 2.350 2.220 2.260 227,602 +0.00(+0.00%)
Jul 06, 2012 2.350 2.370 2.210 2.260 432,448 -0.10(-4.24%)
Jul 05, 2012 2.350 2.420 2.280 2.360 360,147 +0.03(+1.29%)
Jul 03, 2012 2.400 2.460 2.280 2.330 372,460 -0.09(-3.72%)
Jul 02, 2012 2.160 2.420 2.090 2.420 1,578,821 +0.32(+15.24%)
Jun 29, 2012 2.120 2.120 2.020 2.100 197,073 +0.02(+0.96%)
Jun 28, 2012 2.040 2.100 2.040 2.080 174,633 +0.06(+2.97%)
Jun 27, 2012 2.080 2.100 2.010 2.020 293,020 -0.06(-3.12%)
Jun 26, 2012 2.200 2.260 2.020 2.085 1,091,835 -0.10(-4.79%)
Jun 25, 2012 2.000 2.550 1.980 2.190 3,415,399 +0.21(+10.61%)
Jun 22, 2012 2.140 2.155 1.970 1.980 7,878,589 -0.12(-5.71%)
Jun 21, 2012 2.270 2.340 2.100 2.100 785,295 -0.16(-7.08%)
Jun 20, 2012 2.110 2.285 2.095 2.260 481,827 +0.16(+7.62%)
Jun 19, 2012 2.070 2.100 2.050 2.100 423,763 +0.06(+2.94%)
Jun 18, 2012 1.970 2.050 1.970 2.040 655,996 +0.07(+3.55%)
Jun 15, 2012 2.130 2.140 1.970 1.970 2,455,053 -0.17(-7.94%)
Jun 14, 2012 2.130 2.170 2.010 2.140 411,015 +0.00(+0.00%)
Jun 13, 2012 2.150 2.170 2.140 2.140 247,063 -0.04(-1.83%)
Jun 12, 2012 2.100 2.180 2.050 2.180 338,008 +0.09(+4.31%)
Jun 11, 2012 2.140 2.170 2.090 2.090 308,693 -0.04(-1.88%)
Jun 08, 2012 2.200 2.210 2.100 2.130 307,163 -0.08(-3.62%)
Jun 07, 2012 2.280 2.280 2.200 2.210 252,061 -0.05(-2.21%)
Jun 06, 2012 2.190 2.290 2.100 2.260 901,835 +0.16(+7.88%)
Jun 05, 2012 2.050 2.239 1.970 2.095 852,848 +0.22(+11.44%)
Jun 04, 2012 1.930 1.950 1.850 1.880 339,455 -0.04(-2.08%)
Jun 01, 2012 1.950 1.980 1.920 1.920 266,360 -0.06(-3.03%)
May 31, 2012 1.900 2.030 1.850 1.980 1,351,616 +0.09(+4.76%)
May 30, 2012 1.930 1.940 1.860 1.890 242,653 -0.02(-1.05%)
May 29, 2012 1.890 1.950 1.870 1.910 225,130 +0.06(+3.24%)
May 25, 2012 1.850 1.870 1.830 1.850 163,969 +0.00(+0.00%)
May 24, 2012 1.800 1.850 1.760 1.850 246,923 +0.05(+2.78%)
May 23, 2012 1.840 1.850 1.770 1.800 377,421 -0.05(-2.70%)
May 22, 2012 1.800 1.930 1.800 1.850 450,995 +0.04(+2.21%)
May 21, 2012 1.760 1.810 1.760 1.810 216,808 +0.05(+2.84%)
May 18, 2012 1.860 1.880 1.730 1.760 845,125 -0.07(-3.83%)
May 17, 2012 1.870 1.920 1.820 1.830 649,585 -0.02(-1.08%)
May 16, 2012 2.030 2.050 1.780 1.850 1,089,879 -0.18(-8.87%)
May 15, 2012 2.100 2.100 2.020 2.030 482,108 -0.03(-1.46%)
May 14, 2012 2.240 2.250 2.000 2.060 975,570 -0.19(-8.44%)
May 11, 2012 2.320 2.340 2.240 2.250 517,933 -0.08(-3.43%)
May 10, 2012 2.310 2.350 2.300 2.330 219,788 +0.03(+1.30%)
May 09, 2012 2.260 2.320 2.250 2.300 341,062 +0.02(+0.88%)
May 08, 2012 2.290 2.350 2.260 2.280 379,849 -0.02(-0.87%)
May 07, 2012 2.340 2.380 2.300 2.300 430,799 -0.03(-1.29%)
May 04, 2012 2.310 2.380 2.310 2.330 319,868 +0.01(+0.43%)
May 03, 2012 2.300 2.410 2.260 2.320 691,271 -0.02(-0.85%)
May 02, 2012 2.450 2.460 2.280 2.340 795,062 -0.14(-5.65%)
May 01, 2012 2.520 2.590 2.470 2.480 654,510 -0.08(-3.13%)
Apr 30, 2012 2.550 2.620 2.500 2.560 427,113 +0.00(+0.00%)
Apr 27, 2012 2.560 2.570 2.500 2.560 468,533 +0.01(+0.39%)
Apr 26, 2012 2.480 2.550 2.460 2.550 322,887 +0.06(+2.41%)
Apr 25, 2012 2.520 2.520 2.460 2.490 308,016 -0.01(-0.40%)
Apr 24, 2012 2.470 2.510 2.470 2.500 184,207 +0.03(+1.21%)
Apr 23, 2012 2.550 2.550 2.450 2.470 405,924 -0.10(-3.89%)
Apr 20, 2012 2.600 2.660 2.550 2.570 581,686 +0.02(+0.78%)
Apr 19, 2012 2.530 2.620 2.520 2.550 596,272 +0.03(+1.19%)
Apr 18, 2012 2.560 2.560 2.490 2.520 371,304 +0.02(+0.80%)
Apr 17, 2012 2.460 2.590 2.440 2.500 504,409 +0.03(+1.21%)
Apr 16, 2012 2.560 2.580 2.460 2.470 491,324 -0.09(-3.52%)
Apr 13, 2012 2.600 2.620 2.560 2.560 381,458 -0.04(-1.54%)
Apr 12, 2012 2.600 2.620 2.590 2.600 398,094 +0.00(+0.00%)
Apr 11, 2012 2.600 2.670 2.590 2.600 474,976 +0.01(+0.39%)
Apr 10, 2012 2.700 2.710 2.590 2.590 635,470 -0.09(-3.36%)
Apr 09, 2012 2.750 2.790 2.670 2.680 705,293 -0.12(-4.29%)
Apr 05, 2012 2.850 2.860 2.770 2.800 605,928 -0.05(-1.75%)
Apr 04, 2012 2.930 2.980 2.850 2.850 743,240 -0.10(-3.39%)
Apr 03, 2012 3.070 3.100 2.950 2.950 648,189 -0.12(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.