Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Express Co. Ltd (OP: NPEXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 26.32 26.32 26.32 0 -0.83(-3.06%)
Jan 19, 2016 27.15 27.38 27.15 27.15 6,000 +0.95(+3.63%)
Jan 15, 2016 26.20 26.20 26.20 0 -1.95(-6.93%)
Dec 28, 2015 28.15 28.15 28.15 0 +0.89(+3.26%)
Dec 24, 2015 27.26 27.26 27.26 0 -0.13(-0.47%)
Dec 23, 2015 27.39 27.39 27.39 27.39 120 +0.01(+0.04%)
Dec 22, 2015 27.51 27.51 27.23 27.38 3,020 -2.50(-8.37%)
Oct 09, 2015 29.88 29.88 29.88 0 +0.33(+1.12%)
Oct 06, 2015 29.55 29.55 29.55 0 -0.46(-1.53%)
Sep 09, 2015 30.01 30.01 30.01 0 +1.66(+5.86%)
Sep 02, 2015 28.35 28.35 28.35 0 -2.75(-8.84%)
Aug 20, 2015 31.10 31.10 31.10 0 +1.68(+5.71%)
Jul 16, 2015 29.42 29.42 29.42 0 +0.06(+0.20%)
Jul 15, 2015 29.36 29.36 29.36 29.36 200 +0.81(+2.84%)
Jul 08, 2015 28.55 28.55 28.55 0 -3.22(-10.14%)
Jun 16, 2015 31.77 31.77 31.77 0 -2.77(-8.02%)
May 12, 2015 34.54 34.54 34.54 0 +0.94(+2.80%)
May 06, 2015 33.60 33.60 33.60 0 -0.99(-2.86%)
May 05, 2015 34.59 34.59 34.59 34.59 127 -0.18(-0.52%)
May 04, 2015 34.77 34.77 34.77 34.77 127 +0.57(+1.67%)
May 01, 2015 34.20 34.20 34.20 34.20 100 -1.40(-3.93%)
Apr 24, 2015 35.60 35.60 35.60 0 -0.79(-2.17%)
Apr 15, 2015 36.39 36.39 36.39 0 +1.27(+3.62%)
Apr 13, 2015 35.12 35.12 35.12 0 -0.32(-0.90%)
Apr 10, 2015 35.44 35.44 35.44 35.44 291 -0.68(-1.88%)
Apr 09, 2015 36.12 36.12 36.12 36.12 300 +1.67(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.